Nolin River Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 523.33 |
9105 |
349 |
0.00 |
| 1 January 1991 12:00 | 523.90 |
8587 |
351 |
|
| 1 January 1991 18:00 | 524.54 |
9177 |
352 |
|
| 1 January 1991 24:00 | 525.00 |
7879 |
353 |
|
| 2 January 1991 06:00 | 525.35 |
4799 |
354 |
0.00 |
| 2 January 1991 12:00 | 525.55 |
3679 |
355 |
|
| 2 January 1991 18:00 | 525.86 |
4501 |
355 |
|
| 2 January 1991 24:00 | 525.98 |
3082 |
356 |
|
| 3 January 1991 06:00 | 526.16 |
2852 |
356 |
0.00 |
| 3 January 1991 12:00 | 526.31 |
2627 |
356 |
|
| 3 January 1991 18:00 | 526.43 |
2398 |
356 |
|
| 3 January 1991 24:00 | 526.57 |
2551 |
357 |
|
| 4 January 1991 06:00 | 526.70 |
2164 |
357 |
0.00 |
| 4 January 1991 12:00 | 526.76 |
1909 |
916 |
|
| 4 January 1991 18:00 | 526.81 |
1972 |
1196 |
|
| 4 January 1991 24:00 | 526.85 |
1896 |
1196 |
|
| 5 January 1991 06:00 | 526.90 |
1990 |
1196 |
0.39 |
| 5 January 1991 12:00 | 526.89 |
1869 |
1871 |
|
| 5 January 1991 18:00 | 526.87 |
2033 |
2353 |
|
| 5 January 1991 24:00 | 526.87 |
2186 |
2352 |
|
| 6 January 1991 06:00 | 526.87 |
3635 |
2352 |
1.18 |
| 6 January 1991 12:00 | 527.00 |
4628 |
2353 |
|
| 6 January 1991 18:00 | 527.20 |
5197 |
2355 |
|
| 6 January 1991 24:00 | 527.53 |
6212 |
2358 |
|
| 7 January 1991 06:00 | 527.98 |
8613 |
2363 |
0.41 |
| 7 January 1991 12:00 | 528.32 |
7473 |
1688 |
|
| 7 January 1991 18:00 | 528.65 |
7155 |
1206 |
|
| 7 January 1991 24:00 | 529.10 |
8131 |
1208 |
|
| 8 January 1991 06:00 | 529.44 |
6447 |
1211 |
0.00 |
| 8 January 1991 12:00 | 529.78 |
6220 |
757 |
|
| 8 January 1991 18:00 | 530.07 |
5598 |
302 |
|
| 8 January 1991 24:00 | 530.44 |
6304 |
303 |
|
| 9 January 1991 06:00 | 530.71 |
4377 |
303 |
0.00 |
| 9 January 1991 12:00 | 530.92 |
3877 |
304 |
|
| 9 January 1991 18:00 | 531.11 |
3731 |
304 |
|
| 9 January 1991 24:00 | 531.31 |
3830 |
304 |
|
| 10 January 1991 06:00 | 531.45 |
2920 |
305 |
0.37 |
| 10 January 1991 12:00 | 531.58 |
2835 |
305 |
|
| 10 January 1991 18:00 | 531.80 |
3601 |
305 |
|
| 10 January 1991 24:00 | 531.98 |
3261 |
305 |
|
| 11 January 1991 06:00 | 532.11 |
2873 |
306 |
0.33 |
| 11 January 1991 12:00 | 532.25 |
3117 |
613 |
|
| 11 January 1991 18:00 | 532.38 |
3338 |
1229 |
|
| 11 January 1991 24:00 | 532.52 |
3426 |
1230 |
|
| 12 January 1991 06:00 | 532.63 |
3131 |
1230 |
0.05 |
| 12 January 1991 12:00 | 532.69 |
3097 |
2033 |
|
| 12 January 1991 18:00 | 532.70 |
3168 |
3043 |
|
| 12 January 1991 24:00 | 532.70 |
3081 |
3043 |
|
| 13 January 1991 06:00 | 532.68 |
2586 |
3043 |
0.00 |
| 13 January 1991 12:00 | 532.65 |
2499 |
3043 |
|
| 13 January 1991 18:00 | 532.60 |
2325 |
3042 |
|
| 13 January 1991 24:00 | 532.57 |
2499 |
3041 |
|
| 14 January 1991 06:00 | 532.50 |
1866 |
3041 |
0.00 |
| 14 January 1991 12:00 | 532.35 |
1719 |
4137 |
|
| 14 January 1991 18:00 | 532.22 |
2242 |
4835 |
|
| 14 January 1991 24:00 | 532.04 |
1806 |
4831 |
|
| 15 January 1991 06:00 | 531.85 |
1646 |
4827 |
0.26 |
| 15 January 1991 12:00 | 531.69 |
1906 |
4822 |
|
| 15 January 1991 18:00 | 531.50 |
1649 |
4818 |
|
| 15 January 1991 24:00 | 531.31 |
1647 |
4814 |
|
| 16 January 1991 06:00 | 531.12 |
1619 |
4809 |
0.00 |
| 16 January 1991 12:00 | 530.91 |
1662 |
5203 |
|
| 16 January 1991 18:00 | 530.62 |
1610 |
6389 |
|
| 16 January 1991 24:00 | 530.30 |
1753 |
7175 |
|
| 17 January 1991 06:00 | 529.96 |
1671 |
7164 |
0.00 |
| 17 January 1991 12:00 | 529.67 |
2126 |
7154 |
|
| 17 January 1991 18:00 | 529.36 |
1959 |
7144 |
|
| 17 January 1991 24:00 | 529.00 |
1546 |
7134 |
|
| 18 January 1991 06:00 | 528.60 |
1112 |
7122 |
0.00 |
| 18 January 1991 12:00 | 528.25 |
1505 |
7110 |
|
| 18 January 1991 18:00 | 527.85 |
1126 |
7098 |
|
| 18 January 1991 24:00 | 527.58 |
2177 |
7087 |
|
| 19 January 1991 06:00 | 527.13 |
516 |
7075 |
0.09 |
| 19 January 1991 12:00 | 526.75 |
1097 |
7062 |
|
| 19 January 1991 18:00 | 526.40 |
1341 |
7050 |
|
| 19 January 1991 24:00 | 526.00 |
954 |
7038 |
|
| 20 January 1991 06:00 | 525.65 |
1531 |
7026 |
0.02 |
| 20 January 1991 12:00 | 525.25 |
1152 |
7014 |
|
| 20 January 1991 18:00 | 524.88 |
1389 |
7002 |
|
| 20 January 1991 24:00 | 524.45 |
986 |
6987 |
|
| 21 January 1991 06:00 | 524.06 |
1280 |
6972 |
0.02 |
| 21 January 1991 12:00 | 523.70 |
1542 |
6957 |
|
| 21 January 1991 18:00 | 523.27 |
1045 |
6942 |
|
| 21 January 1991 24:00 | 522.87 |
1272 |
6927 |
|
| 22 January 1991 06:00 | 522.42 |
895 |
6911 |
0.00 |
| 22 January 1991 12:00 | 522.04 |
1375 |
6895 |
|
| 22 January 1991 18:00 | 521.68 |
1553 |
6881 |
|
| 22 January 1991 24:00 | 521.21 |
800 |
6865 |
|
| 23 January 1991 06:00 | 520.71 |
458 |
6846 |
0.00 |
| 23 January 1991 12:00 | 520.25 |
889 |
7119 |
|
| 23 January 1991 18:00 | 519.85 |
1451 |
7391 |
|
| 23 January 1991 24:00 | 519.30 |
497 |
7370 |
|
| 24 January 1991 06:00 | 518.80 |
906 |
7346 |
0.00 |
| 24 January 1991 12:00 | 518.34 |
1203 |
7324 |
|
| 24 January 1991 18:00 | 517.78 |
590 |
7301 |
|
| 24 January 1991 24:00 | 517.29 |
1068 |
7277 |
|
| 25 January 1991 06:00 | 516.76 |
1078 |
7253 |
0.00 |
| 25 January 1991 12:00 | 516.15 |
759 |
7503 |
|
| 25 January 1991 18:00 | 515.78 |
2372 |
7754 |
|
| 25 January 1991 24:00 | 515.25 |
1437 |
7734 |
|
| 26 January 1991 06:00 | 514.50 |
186 |
7704 |
0.00 |
| 26 January 1991 12:00 | 513.95 |
778 |
7673 |
|
| 26 January 1991 18:00 | 513.35 |
666 |
7645 |
|
| 26 January 1991 24:00 | 512.77 |
730 |
7617 |
|
| 27 January 1991 06:00 | 512.12 |
816 |
7587 |
0.20 |
| 27 January 1991 12:00 | 511.50 |
1034 |
7557 |
|
| 27 January 1991 18:00 | 510.95 |
1418 |
7529 |
|
| 27 January 1991 24:00 | 510.40 |
1473 |
7502 |
|
| 28 January 1991 06:00 | 509.70 |
622 |
7472 |
0.15 |
| 28 January 1991 12:00 | 509.03 |
811 |
7438 |
|
| 28 January 1991 18:00 | 508.52 |
1673 |
7409 |
|
| 28 January 1991 24:00 | 507.85 |
888 |
7379 |
|
| 29 January 1991 06:00 | 507.20 |
1054 |
7346 |
0.03 |
| 29 January 1991 12:00 | 506.55 |
1087 |
7314 |
|
| 29 January 1991 18:00 | 505.85 |
875 |
7280 |
|
| 29 January 1991 24:00 | 505.20 |
1154 |
7246 |
|
| 30 January 1991 06:00 | 504.55 |
1258 |
7213 |
0.22 |
| 30 January 1991 12:00 | 503.82 |
931 |
7178 |
|
| 30 January 1991 18:00 | 503.14 |
1196 |
7141 |
|
| 30 January 1991 24:00 | 502.47 |
1280 |
7106 |
|
| 31 January 1991 06:00 | 501.72 |
916 |
7069 |
0.00 |
| 31 January 1991 12:00 | 501.00 |
1073 |
7031 |
|
| 31 January 1991 18:00 | 500.20 |
812 |
6991 |
|
| 31 January 1991 24:00 | 499.55 |
1445 |
6953 |
|
| 1 February 1991 06:00 | 498.70 |
535 |
6913 |
0.00 |
| 1 February 1991 12:00 | 498.10 |
1070 |
5963 |
|
| 1 February 1991 18:00 | 497.40 |
540 |
5530 |
|
| 1 February 1991 24:00 | 496.85 |
786 |
4861 |
|
| 2 February 1991 06:00 | 496.28 |
781 |
4839 |
0.00 |
| 2 February 1991 12:00 | 495.82 |
746 |
3944 |
|
| 2 February 1991 18:00 | 495.45 |
881 |
3529 |
|
| 2 February 1991 24:00 | 495.15 |
798 |
2877 |
|
| 3 February 1991 06:00 | 494.84 |
751 |
2870 |
0.00 |
| 3 February 1991 12:00 | 494.50 |
661 |
2862 |
|
| 3 February 1991 18:00 | 494.15 |
624 |
2854 |
|
| 3 February 1991 24:00 | 493.90 |
967 |
2847 |
|
| 4 February 1991 06:00 | 493.45 |
187 |
2838 |
0.00 |
| 4 February 1991 12:00 | 493.10 |
508 |
2829 |
|
| 4 February 1991 18:00 | 492.83 |
783 |
2821 |
|
| 4 February 1991 24:00 | 492.44 |
410 |
2813 |
|
| 5 February 1991 06:00 | 492.06 |
945 |
2804 |
2.03 |
| 5 February 1991 12:00 | 491.82 |
1402 |
2797 |
|
| 5 February 1991 18:00 | 491.65 |
1620 |
2792 |
|
| 5 February 1991 24:00 | 491.60 |
1986 |
2789 |
|
| 6 February 1991 06:00 | 492.60 |
8206 |
2800 |
0.77 |
| 6 February 1991 12:00 | 493.33 |
7437 |
2821 |
|
| 6 February 1991 18:00 | 494.15 |
6976 |
1197 |
|
| 6 February 1991 24:00 | 495.05 |
6867 |
290 |
|
| 7 February 1991 06:00 | 496.10 |
7082 |
292 |
0.03 |
| 7 February 1991 12:00 | 496.88 |
6218 |
294 |
|
| 7 February 1991 18:00 | 497.77 |
6695 |
295 |
|
| 7 February 1991 24:00 | 498.52 |
6251 |
297 |
|
| 8 February 1991 06:00 | 499.17 |
4790 |
298 |
0.00 |
| 8 February 1991 12:00 | 499.70 |
4375 |
299 |
|
| 8 February 1991 18:00 | 500.20 |
4280 |
300 |
|
| 8 February 1991 24:00 | 500.57 |
3792 |
301 |
|
| 9 February 1991 06:00 | 500.90 |
2794 |
301 |
0.00 |
| 9 February 1991 12:00 | 501.14 |
2448 |
302 |
|
| 9 February 1991 18:00 | 501.40 |
2750 |
718 |
|
| 9 February 1991 24:00 | 501.54 |
2546 |
1302 |
|
| 10 February 1991 06:00 | 501.65 |
2137 |
1303 |
0.00 |
| 10 February 1991 12:00 | 501.70 |
2183 |
1891 |
|
| 10 February 1991 18:00 | 501.58 |
1902 |
2731 |
|
| 10 February 1991 24:00 | 501.42 |
2030 |
3318 |
|
| 11 February 1991 06:00 | 501.20 |
1586 |
3314 |
0.00 |
| 11 February 1991 12:00 | 501.02 |
1749 |
3308 |
|
| 11 February 1991 18:00 | 500.83 |
1724 |
3304 |
|
| 11 February 1991 24:00 | 500.62 |
1643 |
3299 |
|
| 12 February 1991 06:00 | 500.36 |
1308 |
3293 |
0.00 |
| 12 February 1991 12:00 | 500.11 |
1345 |
3286 |
|
| 12 February 1991 18:00 | 499.95 |
1709 |
3281 |
|
| 12 February 1991 24:00 | 499.68 |
1289 |
3275 |
|
| 13 February 1991 06:00 | 499.36 |
1860 |
3268 |
1.14 |
| 13 February 1991 12:00 | 499.26 |
2717 |
3262 |
|
| 13 February 1991 18:00 | 499.40 |
3655 |
3263 |
|
| 13 February 1991 24:00 | 499.52 |
3578 |
3266 |
|
| 14 February 1991 06:00 | 499.67 |
4448 |
3270 |
0.47 |
| 14 February 1991 12:00 | 499.78 |
4293 |
3273 |
|
| 14 February 1991 18:00 | 499.95 |
4529 |
3277 |
|
| 14 February 1991 24:00 | 500.12 |
4545 |
3281 |
|
| 15 February 1991 06:00 | 500.30 |
4413 |
3285 |
0.09 |
| 15 February 1991 12:00 | 500.41 |
4133 |
3289 |
|
| 15 February 1991 18:00 | 500.52 |
4135 |
3292 |
|
| 15 February 1991 24:00 | 500.52 |
3693 |
3293 |
|
| 16 February 1991 06:00 | 500.45 |
2587 |
3292 |
0.06 |
| 16 February 1991 12:00 | 500.35 |
2466 |
3290 |
|
| 16 February 1991 18:00 | 500.25 |
2464 |
3288 |
|
| 16 February 1991 24:00 | 500.10 |
2262 |
3284 |
|
| 17 February 1991 06:00 | 499.95 |
2287 |
3281 |
1.13 |
| 17 February 1991 12:00 | 499.80 |
2296 |
3277 |
|
| 17 February 1991 18:00 | 499.60 |
2099 |
3272 |
|
| 17 February 1991 24:00 | 499.70 |
3270 |
3271 |
|
| 18 February 1991 06:00 | 500.15 |
7048 |
3278 |
0.58 |
| 18 February 1991 12:00 | 500.85 |
7883 |
2873 |
|
| 18 February 1991 18:00 | 501.50 |
6805 |
1007 |
|
| 18 February 1991 24:00 | 502.35 |
7334 |
303 |
|
| 19 February 1991 06:00 | 503.25 |
7687 |
305 |
0.19 |
| 19 February 1991 12:00 | 504.11 |
7598 |
307 |
|
| 19 February 1991 18:00 | 504.74 |
6661 |
308 |
|
| 19 February 1991 24:00 | 505.56 |
7584 |
309 |
|
| 20 February 1991 06:00 | 506.26 |
5853 |
311 |
0.09 |
| 20 February 1991 12:00 | 506.78 |
5057 |
312 |
|
| 20 February 1991 18:00 | 507.13 |
4269 |
313 |
|
| 20 February 1991 24:00 | 507.50 |
4391 |
313 |
|
| 21 February 1991 06:00 | 507.92 |
3914 |
314 |
0.00 |
| 21 February 1991 12:00 | 508.17 |
3113 |
314 |
|
| 21 February 1991 18:00 | 508.39 |
2975 |
315 |
|
| 21 February 1991 24:00 | 508.78 |
3817 |
315 |
|
| 22 February 1991 06:00 | 509.00 |
2449 |
316 |
0.00 |
| 22 February 1991 12:00 | 509.16 |
2173 |
316 |
|
| 22 February 1991 18:00 | 509.38 |
2689 |
738 |
|
| 22 February 1991 24:00 | 509.44 |
2298 |
1583 |
|
| 23 February 1991 06:00 | 509.49 |
1925 |
1584 |
0.00 |
| 23 February 1991 12:00 | 509.38 |
1650 |
2661 |
|
| 23 February 1991 18:00 | 509.21 |
1880 |
3732 |
|
| 23 February 1991 24:00 | 508.98 |
1575 |
3726 |
|
| 24 February 1991 06:00 | 508.81 |
1900 |
3721 |
0.00 |
| 24 February 1991 12:00 | 508.57 |
1720 |
4055 |
|
| 24 February 1991 18:00 | 508.34 |
1868 |
4251 |
|
| 24 February 1991 24:00 | 508.05 |
1566 |
4242 |
|
| 25 February 1991 06:00 | 507.75 |
1383 |
4233 |
0.06 |
| 25 February 1991 12:00 | 507.53 |
1771 |
4224 |
|
| 25 February 1991 18:00 | 507.20 |
1235 |
4216 |
|
| 25 February 1991 24:00 | 506.90 |
1386 |
4206 |
|
| 26 February 1991 06:00 | 506.60 |
1365 |
4196 |
0.00 |
| 26 February 1991 12:00 | 506.30 |
1360 |
4186 |
|
| 26 February 1991 18:00 | 505.99 |
1310 |
4177 |
|
| 26 February 1991 24:00 | 505.70 |
1433 |
4167 |
|
| 27 February 1991 06:00 | 505.35 |
1106 |
4157 |
0.00 |
| 27 February 1991 12:00 | 505.09 |
1515 |
4147 |
|
| 27 February 1991 18:00 | 504.50 |
562 |
5147 |
|
| 27 February 1991 24:00 | 504.10 |
1920 |
6139 |
|
| 28 February 1991 06:00 | 503.45 |
751 |
6116 |
0.00 |
| 28 February 1991 12:00 | 502.90 |
1196 |
6090 |
|
| 28 February 1991 18:00 | 502.31 |
1063 |
6065 |
|
| 28 February 1991 24:00 | 501.76 |
1246 |
6040 |
|
| 1 March 1991 06:00 | 501.16 |
1155 |
6014 |
0.40 |
| 1 March 1991 12:00 | 500.55 |
1068 |
5824 |
|
| 1 March 1991 18:00 | 500.12 |
1226 |
4657 |
|
| 1 March 1991 24:00 | 499.85 |
1551 |
3989 |
|
| 2 March 1991 06:00 | 499.47 |
1097 |
3979 |
0.00 |
| 2 March 1991 12:00 | 499.18 |
1192 |
3467 |
|
| 2 March 1991 18:00 | 499.08 |
1184 |
1966 |
|
| 2 March 1991 24:00 | 499.00 |
1262 |
1965 |
|
| 3 March 1991 06:00 | 498.90 |
1127 |
1963 |
0.00 |
| 3 March 1991 12:00 | 498.76 |
974 |
1961 |
|
| 3 March 1991 18:00 | 498.65 |
1087 |
1959 |
|
| 3 March 1991 24:00 | 498.52 |
1010 |
1957 |
|
| 4 March 1991 06:00 | 498.38 |
943 |
1955 |
0.00 |
| 4 March 1991 12:00 | 498.30 |
1089 |
1792 |
|
| 4 March 1991 18:00 | 498.30 |
990 |
986 |
|
| 4 March 1991 24:00 | 498.29 |
952 |
986 |
|
| 5 March 1991 06:00 | 498.28 |
920 |
986 |
0.00 |
| 5 March 1991 12:00 | 498.27 |
920 |
986 |
|
| 5 March 1991 18:00 | 498.27 |
958 |
986 |
|
| 5 March 1991 24:00 | 498.26 |
920 |
986 |
|
| 6 March 1991 06:00 | 498.24 |
863 |
986 |
0.10 |
| 6 March 1991 12:00 | 498.24 |
938 |
986 |
|
| 6 March 1991 18:00 | 498.23 |
900 |
986 |
|
| 6 March 1991 24:00 | 498.21 |
862 |
986 |
|
| 7 March 1991 06:00 | 498.18 |
776 |
986 |
0.02 |
| 7 March 1991 12:00 | 498.19 |
846 |
822 |
|
| 7 March 1991 18:00 | 498.22 |
758 |
495 |
|
| 7 March 1991 24:00 | 498.26 |
796 |
495 |
|
| 8 March 1991 06:00 | 498.32 |
856 |
495 |
0.00 |
| 8 March 1991 12:00 | 498.34 |
704 |
495 |
|
| 8 March 1991 18:00 | 498.36 |
704 |
495 |
|
| 8 March 1991 24:00 | 498.40 |
780 |
495 |
|
| 9 March 1991 06:00 | 498.45 |
761 |
495 |
0.00 |
| 9 March 1991 12:00 | 498.43 |
495 |
495 |
|
| 9 March 1991 18:00 | 498.43 |
571 |
495 |
|
| 9 March 1991 24:00 | 498.48 |
761 |
495 |
|
| 10 March 1991 06:00 | 498.52 |
742 |
495 |
0.00 |
| 10 March 1991 12:00 | 498.55 |
704 |
496 |
|
| 10 March 1991 18:00 | 498.56 |
629 |
496 |
|
| 10 March 1991 24:00 | 498.58 |
667 |
496 |
|
| 11 March 1991 06:00 | 498.61 |
695 |
496 |
0.00 |
| 11 March 1991 12:00 | 498.63 |
657 |
496 |
|
| 11 March 1991 18:00 | 498.64 |
619 |
496 |
|
| 11 March 1991 24:00 | 498.67 |
695 |
496 |
|
| 12 March 1991 06:00 | 498.68 |
657 |
496 |
0.40 |
| 12 March 1991 12:00 | 498.71 |
733 |
496 |
|
| 12 March 1991 18:00 | 498.75 |
771 |
496 |
|
| 12 March 1991 24:00 | 498.80 |
809 |
496 |
|
| 13 March 1991 06:00 | 498.83 |
781 |
496 |
0.33 |
| 13 March 1991 12:00 | 498.92 |
1009 |
497 |
|
| 13 March 1991 18:00 | 498.98 |
895 |
497 |
|
| 13 March 1991 24:00 | 498.98 |
668 |
497 |
|
| 14 March 1991 06:00 | 498.99 |
691 |
497 |
0.08 |
| 14 March 1991 12:00 | 499.04 |
847 |
497 |
|
| 14 March 1991 18:00 | 499.10 |
887 |
497 |
|
| 14 March 1991 24:00 | 499.14 |
809 |
497 |
|
| 15 March 1991 06:00 | 499.18 |
805 |
497 |
0.00 |
| 15 March 1991 12:00 | 499.24 |
801 |
332 |
|
| 15 March 1991 18:00 | 499.31 |
798 |
249 |
|
| 15 March 1991 24:00 | 499.38 |
798 |
249 |
|
| 16 March 1991 06:00 | 499.45 |
747 |
249 |
0.00 |
| 16 March 1991 12:00 | 499.50 |
669 |
249 |
|
| 16 March 1991 18:00 | 499.56 |
708 |
249 |
|
| 16 March 1991 24:00 | 499.61 |
669 |
249 |
|
| 17 March 1991 06:00 | 499.67 |
855 |
249 |
0.47 |
| 17 March 1991 12:00 | 499.71 |
777 |
250 |
|
| 17 March 1991 18:00 | 499.84 |
1129 |
250 |
|
| 17 March 1991 24:00 | 499.99 |
1207 |
250 |
|
| 18 March 1991 06:00 | 500.09 |
1093 |
250 |
0.28 |
| 18 March 1991 12:00 | 500.21 |
1174 |
250 |
|
| 18 March 1991 18:00 | 500.32 |
1134 |
250 |
|
| 18 March 1991 24:00 | 500.43 |
1134 |
251 |
|
| 19 March 1991 06:00 | 500.59 |
1416 |
251 |
0.00 |
| 19 March 1991 12:00 | 500.70 |
1215 |
251 |
|
| 19 March 1991 18:00 | 500.82 |
1256 |
251 |
|
| 19 March 1991 24:00 | 500.95 |
1296 |
251 |
|
| 20 March 1991 06:00 | 501.05 |
1060 |
251 |
0.00 |
| 20 March 1991 12:00 | 501.14 |
1025 |
252 |
|
| 20 March 1991 18:00 | 501.23 |
1025 |
252 |
|
| 20 March 1991 24:00 | 501.34 |
1107 |
252 |
|
| 21 March 1991 06:00 | 501.41 |
913 |
252 |
0.93 |
| 21 March 1991 12:00 | 501.49 |
954 |
252 |
|
| 21 March 1991 18:00 | 501.61 |
1119 |
252 |
|
| 21 March 1991 24:00 | 501.70 |
996 |
252 |
|
| 22 March 1991 06:00 | 502.05 |
3432 |
253 |
0.81 |
| 22 March 1991 12:00 | 502.45 |
3678 |
253 |
|
| 22 March 1991 18:00 | 502.83 |
3594 |
254 |
|
| 22 March 1991 24:00 | 503.33 |
4139 |
255 |
|
| 23 March 1991 06:00 | 503.85 |
4651 |
255 |
0.00 |
| 23 March 1991 12:00 | 504.33 |
4517 |
256 |
|
| 23 March 1991 18:00 | 504.80 |
4491 |
257 |
|
| 23 March 1991 24:00 | 505.25 |
4434 |
258 |
|
| 24 March 1991 06:00 | 505.61 |
3296 |
258 |
0.00 |
| 24 March 1991 12:00 | 505.85 |
2745 |
259 |
|
| 24 March 1991 18:00 | 506.19 |
3228 |
259 |
|
| 24 March 1991 24:00 | 506.44 |
2821 |
259 |
|
| 25 March 1991 06:00 | 506.64 |
2010 |
260 |
0.00 |
| 25 March 1991 12:00 | 506.82 |
1916 |
260 |
|
| 25 March 1991 18:00 | 506.95 |
1680 |
260 |
|
| 25 March 1991 24:00 | 507.12 |
1882 |
261 |
|
| 26 March 1991 06:00 | 507.28 |
1650 |
261 |
0.00 |
| 26 March 1991 12:00 | 507.44 |
1650 |
261 |
|
| 26 March 1991 18:00 | 507.59 |
1602 |
261 |
|
| 26 March 1991 24:00 | 507.63 |
1071 |
261 |
|
| 27 March 1991 06:00 | 507.81 |
2061 |
262 |
0.46 |
| 27 March 1991 12:00 | 507.94 |
1820 |
262 |
|
| 27 March 1991 18:00 | 508.14 |
2175 |
262 |
|
| 27 March 1991 24:00 | 508.39 |
2431 |
262 |
|
| 28 March 1991 06:00 | 508.60 |
2261 |
263 |
0.00 |
| 28 March 1991 12:00 | 508.74 |
2157 |
748 |
|
| 28 March 1991 18:00 | 508.80 |
2047 |
1323 |
|
| 28 March 1991 24:00 | 508.90 |
2246 |
1323 |
|
| 29 March 1991 06:00 | 509.00 |
2088 |
1324 |
0.20 |
| 29 March 1991 12:00 | 509.00 |
1927 |
1993 |
|
| 29 March 1991 18:00 | 508.95 |
2013 |
2659 |
|
| 29 March 1991 24:00 | 508.78 |
1417 |
2657 |
|
| 30 March 1991 06:00 | 508.68 |
1547 |
2655 |
0.00 |
| 30 March 1991 12:00 | 508.61 |
1419 |
2101 |
|
| 30 March 1991 18:00 | 508.59 |
1403 |
1573 |
|
| 30 March 1991 24:00 | 508.56 |
1353 |
1573 |
|
| 31 March 1991 06:00 | 508.54 |
1296 |
1573 |
0.00 |
| 31 March 1991 12:00 | 508.53 |
1178 |
1236 |
|
| 31 March 1991 18:00 | 508.54 |
1161 |
1005 |
|
| 31 March 1991 24:00 | 508.57 |
1238 |
960 |
|
| 1 April 1991 06:00 | 508.59 |
1113 |
960 |
0.00 |
| 1 April 1991 12:00 | 508.66 |
1085 |
408 |
|
| 1 April 1991 18:00 | 508.73 |
1012 |
263 |
|
| 1 April 1991 24:00 | 508.81 |
1062 |
263 |
|
| 2 April 1991 06:00 | 508.90 |
1097 |
263 |
0.00 |
| 2 April 1991 12:00 | 508.96 |
949 |
263 |
|
| 2 April 1991 18:00 | 509.04 |
1053 |
263 |
|
| 2 April 1991 24:00 | 509.12 |
1058 |
264 |
|
| 3 April 1991 06:00 | 509.18 |
874 |
264 |
0.00 |
| 3 April 1991 12:00 | 509.22 |
772 |
264 |
|
| 3 April 1991 18:00 | 509.29 |
925 |
264 |
|
| 3 April 1991 24:00 | 509.36 |
925 |
264 |
|
| 4 April 1991 06:00 | 509.41 |
836 |
264 |
0.47 |
| 4 April 1991 12:00 | 509.47 |
887 |
264 |
|
| 4 April 1991 18:00 | 509.52 |
836 |
264 |
|
| 4 April 1991 24:00 | 509.61 |
1040 |
264 |
|
| 5 April 1991 06:00 | 509.68 |
964 |
264 |
0.00 |
| 5 April 1991 12:00 | 509.74 |
913 |
265 |
|
| 5 April 1991 18:00 | 509.82 |
1015 |
265 |
|
| 5 April 1991 24:00 | 509.88 |
913 |
265 |
|
| 6 April 1991 06:00 | 509.95 |
930 |
265 |
0.00 |
| 6 April 1991 12:00 | 510.01 |
881 |
265 |
|
| 6 April 1991 18:00 | 510.06 |
835 |
265 |
|
| 6 April 1991 24:00 | 510.12 |
887 |
265 |
|
| 7 April 1991 06:00 | 510.18 |
892 |
265 |
0.28 |
| 7 April 1991 12:00 | 510.22 |
787 |
265 |
|
| 7 April 1991 18:00 | 510.30 |
996 |
266 |
|
| 7 April 1991 24:00 | 510.36 |
892 |
266 |
|
| 8 April 1991 06:00 | 510.41 |
971 |
266 |
0.38 |
| 8 April 1991 12:00 | 510.52 |
1284 |
266 |
|
| 8 April 1991 18:00 | 510.61 |
1180 |
266 |
|
| 8 April 1991 24:00 | 510.70 |
1180 |
266 |
|
| 9 April 1991 06:00 | 510.77 |
1224 |
266 |
0.18 |
| 9 April 1991 12:00 | 510.82 |
1120 |
267 |
|
| 9 April 1991 18:00 | 511.04 |
2013 |
267 |
|
| 9 April 1991 24:00 | 511.15 |
1449 |
267 |
|
| 10 April 1991 06:00 | 511.23 |
1258 |
267 |
0.00 |
| 10 April 1991 12:00 | 511.34 |
1419 |
268 |
|
| 10 April 1991 18:00 | 511.44 |
1366 |
268 |
|
| 10 April 1991 24:00 | 511.57 |
1527 |
268 |
|
| 11 April 1991 06:00 | 511.62 |
884 |
268 |
0.12 |
| 11 April 1991 12:00 | 511.71 |
1099 |
268 |
|
| 11 April 1991 18:00 | 511.76 |
884 |
268 |
|
| 11 April 1991 24:00 | 511.83 |
992 |
269 |
|
| 12 April 1991 06:00 | 511.90 |
1064 |
269 |
0.54 |
| 12 April 1991 12:00 | 511.96 |
1010 |
269 |
|
| 12 April 1991 18:00 | 512.04 |
1123 |
269 |
|
| 12 April 1991 24:00 | 512.14 |
1238 |
269 |
|
| 13 April 1991 06:00 | 512.25 |
1354 |
269 |
0.00 |
| 13 April 1991 12:00 | 512.33 |
1190 |
270 |
|
| 13 April 1991 18:00 | 512.42 |
1245 |
270 |
|
| 13 April 1991 24:00 | 512.49 |
1135 |
270 |
|
| 14 April 1991 06:00 | 512.62 |
1575 |
270 |
0.17 |
| 14 April 1991 12:00 | 512.73 |
1465 |
270 |
|
| 14 April 1991 18:00 | 512.83 |
1410 |
271 |
|
| 14 April 1991 24:00 | 512.92 |
1355 |
271 |
|
| 15 April 1991 06:00 | 513.01 |
1285 |
271 |
0.23 |
| 15 April 1991 12:00 | 513.08 |
1183 |
271 |
|
| 15 April 1991 18:00 | 513.18 |
1352 |
271 |
|
| 15 April 1991 24:00 | 513.29 |
1408 |
271 |
|
| 16 April 1991 06:00 | 513.35 |
933 |
272 |
0.00 |
| 16 April 1991 12:00 | 513.41 |
933 |
272 |
|
| 16 April 1991 18:00 | 513.47 |
933 |
272 |
|
| 16 April 1991 24:00 | 513.52 |
877 |
272 |
|
| 17 April 1991 06:00 | 513.62 |
1215 |
272 |
0.00 |
| 17 April 1991 12:00 | 513.66 |
877 |
272 |
|
| 17 April 1991 18:00 | 513.72 |
990 |
272 |
|
| 17 April 1991 24:00 | 513.79 |
1046 |
273 |
|
| 18 April 1991 06:00 | 513.85 |
949 |
273 |
0.15 |
| 18 April 1991 12:00 | 513.89 |
837 |
273 |
|
| 18 April 1991 18:00 | 513.96 |
1005 |
273 |
|
| 18 April 1991 24:00 | 514.03 |
1010 |
273 |
|
| 19 April 1991 06:00 | 514.06 |
706 |
273 |
0.23 |
| 19 April 1991 12:00 | 514.12 |
879 |
273 |
|
| 19 April 1991 18:00 | 514.16 |
764 |
273 |
|
| 19 April 1991 24:00 | 514.21 |
821 |
273 |
|
| 20 April 1991 06:00 | 514.26 |
793 |
273 |
0.00 |
| 20 April 1991 12:00 | 514.30 |
735 |
274 |
|
| 20 April 1991 18:00 | 514.33 |
677 |
274 |
|
| 20 April 1991 24:00 | 514.37 |
735 |
274 |
|
| 21 April 1991 06:00 | 514.43 |
836 |
274 |
0.00 |
| 21 April 1991 12:00 | 514.46 |
663 |
274 |
|
| 21 April 1991 18:00 | 514.48 |
606 |
274 |
|
| 21 April 1991 24:00 | 514.52 |
721 |
274 |
|
| 22 April 1991 06:00 | 514.56 |
692 |
274 |
0.00 |
| 22 April 1991 12:00 | 514.59 |
635 |
274 |
|
| 22 April 1991 18:00 | 514.61 |
577 |
274 |
|
| 22 April 1991 24:00 | 514.65 |
693 |
274 |
|
| 23 April 1991 06:00 | 514.69 |
678 |
274 |
0.00 |
| 23 April 1991 12:00 | 514.71 |
563 |
274 |
|
| 23 April 1991 18:00 | 514.76 |
736 |
274 |
|
| 23 April 1991 24:00 | 514.77 |
505 |
275 |
|
| 24 April 1991 06:00 | 514.80 |
606 |
275 |
0.00 |
| 24 April 1991 12:00 | 514.82 |
549 |
275 |
|
| 24 April 1991 18:00 | 514.85 |
606 |
275 |
|
| 24 April 1991 24:00 | 514.88 |
606 |
275 |
|
| 25 April 1991 06:00 | 514.90 |
534 |
275 |
0.00 |
| 25 April 1991 12:00 | 514.93 |
592 |
275 |
|
| 25 April 1991 18:00 | 514.96 |
592 |
275 |
|
| 25 April 1991 24:00 | 514.98 |
535 |
275 |
|
| 26 April 1991 06:00 | 514.99 |
450 |
275 |
0.00 |
| 26 April 1991 12:00 | 515.00 |
450 |
275 |
|
| 26 April 1991 18:00 | 515.03 |
570 |
275 |
|
| 26 April 1991 24:00 | 515.06 |
570 |
275 |
|
| 27 April 1991 06:00 | 515.08 |
512 |
275 |
0.03 |
| 27 April 1991 12:00 | 515.09 |
453 |
275 |
|
| 27 April 1991 18:00 | 515.12 |
571 |
275 |
|
| 27 April 1991 24:00 | 515.14 |
512 |
275 |
|
| 28 April 1991 06:00 | 515.16 |
512 |
275 |
0.22 |
| 28 April 1991 12:00 | 515.19 |
571 |
275 |
|
| 28 April 1991 18:00 | 515.21 |
512 |
275 |
|
| 28 April 1991 24:00 | 515.22 |
453 |
275 |
|
| 29 April 1991 06:00 | 515.25 |
586 |
275 |
0.06 |
| 29 April 1991 12:00 | 515.29 |
645 |
276 |
|
| 29 April 1991 18:00 | 515.31 |
527 |
276 |
|
| 29 April 1991 24:00 | 515.31 |
409 |
276 |
|
| 30 April 1991 06:00 | 515.32 |
424 |
276 |
0.00 |
| 30 April 1991 12:00 | 515.34 |
483 |
276 |
|
| 30 April 1991 18:00 | 515.36 |
483 |
276 |
|
| 30 April 1991 24:00 | 515.37 |
424 |
276 |
|
| 1 May 1991 06:00 | 515.38 |
394 |
276 |
0.00 |
| 1 May 1991 12:00 | 515.39 |
394 |
276 |
|
| 1 May 1991 18:00 | 515.40 |
394 |
276 |
|
| 1 May 1991 24:00 | 515.41 |
394 |
276 |
|
| 2 May 1991 06:00 | 515.43 |
480 |
276 |
0.00 |
| 2 May 1991 12:00 | 515.44 |
421 |
276 |
|
| 2 May 1991 18:00 | 515.45 |
436 |
307 |
|
| 2 May 1991 24:00 | 515.46 |
451 |
337 |
|
| 3 May 1991 06:00 | 515.46 |
353 |
337 |
0.00 |
| 3 May 1991 12:00 | 515.47 |
412 |
337 |
|
| 3 May 1991 18:00 | 515.45 |
295 |
458 |
|
| 3 May 1991 24:00 | 515.45 |
413 |
458 |
|
| 4 May 1991 06:00 | 515.44 |
384 |
458 |
0.05 |
| 4 May 1991 12:00 | 515.44 |
443 |
458 |
|
| 4 May 1991 18:00 | 515.44 |
443 |
458 |
|
| 4 May 1991 24:00 | 515.44 |
443 |
458 |
|
| 5 May 1991 06:00 | 515.45 |
562 |
458 |
0.51 |
| 5 May 1991 12:00 | 515.50 |
798 |
458 |
|
| 5 May 1991 18:00 | 515.47 |
325 |
458 |
|
| 5 May 1991 24:00 | 515.47 |
502 |
458 |
|
| 6 May 1991 06:00 | 515.48 |
517 |
458 |
0.00 |
| 6 May 1991 12:00 | 515.47 |
399 |
458 |
|
| 6 May 1991 18:00 | 515.47 |
458 |
458 |
|
| 6 May 1991 24:00 | 515.47 |
458 |
458 |
|
| 7 May 1991 06:00 | 515.47 |
428 |
458 |
0.00 |
| 7 May 1991 12:00 | 515.46 |
369 |
458 |
|
| 7 May 1991 18:00 | 515.46 |
428 |
458 |
|
| 7 May 1991 24:00 | 515.45 |
369 |
458 |
|
| 8 May 1991 06:00 | 515.45 |
443 |
458 |
0.38 |
| 8 May 1991 12:00 | 515.44 |
384 |
458 |
|
| 8 May 1991 18:00 | 515.43 |
384 |
458 |
|
| 8 May 1991 24:00 | 515.44 |
502 |
458 |
|
| 9 May 1991 06:00 | 515.50 |
1133 |
458 |
1.09 |
| 9 May 1991 12:00 | 515.58 |
1271 |
497 |
|
| 9 May 1991 18:00 | 515.60 |
935 |
535 |
|
| 9 May 1991 24:00 | 515.64 |
1053 |
535 |
|
| 10 May 1991 06:00 | 515.67 |
846 |
536 |
0.00 |
| 10 May 1991 12:00 | 515.69 |
787 |
536 |
|
| 10 May 1991 18:00 | 515.71 |
787 |
536 |
|
| 10 May 1991 24:00 | 515.73 |
787 |
536 |
|
| 11 May 1991 06:00 | 515.76 |
891 |
536 |
0.42 |
| 11 May 1991 12:00 | 515.80 |
951 |
536 |
|
| 11 May 1991 18:00 | 515.82 |
832 |
537 |
|
| 11 May 1991 24:00 | 515.85 |
892 |
537 |
|
| 12 May 1991 06:00 | 515.90 |
981 |
537 |
0.10 |
| 12 May 1991 12:00 | 515.93 |
862 |
537 |
|
| 12 May 1991 18:00 | 515.92 |
626 |
537 |
|
| 12 May 1991 24:00 | 515.95 |
863 |
537 |
|
| 13 May 1991 06:00 | 515.98 |
865 |
537 |
0.00 |
| 13 May 1991 12:00 | 516.00 |
806 |
538 |
|
| 13 May 1991 18:00 | 516.04 |
930 |
538 |
|
| 13 May 1991 24:00 | 516.05 |
748 |
538 |
|
| 14 May 1991 06:00 | 516.07 |
720 |
538 |
0.00 |
| 14 May 1991 12:00 | 516.07 |
599 |
538 |
|
| 14 May 1991 18:00 | 516.07 |
599 |
538 |
|
| 14 May 1991 24:00 | 516.09 |
720 |
538 |
|
| 15 May 1991 06:00 | 516.14 |
991 |
538 |
0.00 |
| 15 May 1991 12:00 | 516.13 |
766 |
816 |
|
| 15 May 1991 18:00 | 516.13 |
826 |
816 |
|
| 15 May 1991 24:00 | 516.12 |
766 |
816 |
|
| 16 May 1991 06:00 | 516.12 |
724 |
816 |
0.09 |
| 16 May 1991 12:00 | 516.10 |
603 |
815 |
|
| 16 May 1991 18:00 | 516.08 |
603 |
815 |
|
| 16 May 1991 24:00 | 516.06 |
603 |
815 |
|
| 17 May 1991 06:00 | 516.04 |
499 |
815 |
0.00 |
| 17 May 1991 12:00 | 516.02 |
499 |
815 |
|
| 17 May 1991 18:00 | 515.96 |
262 |
815 |
|
| 17 May 1991 24:00 | 515.93 |
442 |
814 |
|
| 18 May 1991 06:00 | 515.90 |
503 |
814 |
0.00 |
| 18 May 1991 12:00 | 515.89 |
621 |
814 |
|
| 18 May 1991 18:00 | 515.86 |
503 |
814 |
|
| 18 May 1991 24:00 | 515.84 |
562 |
813 |
|
| 19 May 1991 06:00 | 515.79 |
281 |
813 |
0.00 |
| 19 May 1991 12:00 | 515.75 |
340 |
813 |
|
| 19 May 1991 18:00 | 515.72 |
399 |
813 |
|
| 19 May 1991 24:00 | 515.68 |
339 |
812 |
|
| 20 May 1991 06:00 | 515.64 |
383 |
812 |
0.00 |
| 20 May 1991 12:00 | 515.61 |
442 |
812 |
|
| 20 May 1991 18:00 | 515.59 |
501 |
812 |
|
| 20 May 1991 24:00 | 515.55 |
383 |
811 |
|
| 21 May 1991 06:00 | 515.50 |
293 |
811 |
0.00 |
| 21 May 1991 12:00 | 515.46 |
352 |
811 |
|
| 21 May 1991 18:00 | 515.43 |
411 |
810 |
|
| 21 May 1991 24:00 | 515.40 |
411 |
810 |
|
| 22 May 1991 06:00 | 515.35 |
262 |
810 |
0.00 |
| 22 May 1991 12:00 | 515.32 |
381 |
810 |
|
| 22 May 1991 18:00 | 515.27 |
262 |
809 |
|
| 22 May 1991 24:00 | 515.23 |
321 |
809 |
|
| 23 May 1991 06:00 | 515.19 |
327 |
809 |
0.00 |
| 23 May 1991 12:00 | 515.16 |
335 |
705 |
|
| 23 May 1991 18:00 | 515.14 |
308 |
533 |
|
| 23 May 1991 24:00 | 515.12 |
308 |
533 |
|
| 24 May 1991 06:00 | 515.11 |
370 |
533 |
0.00 |
| 24 May 1991 12:00 | 515.09 |
311 |
533 |
|
| 24 May 1991 18:00 | 515.07 |
311 |
532 |
|
| 24 May 1991 24:00 | 515.05 |
311 |
532 |
|
| 25 May 1991 06:00 | 515.04 |
371 |
532 |
0.00 |
| 25 May 1991 12:00 | 515.02 |
280 |
467 |
|
| 25 May 1991 18:00 | 515.02 |
333 |
336 |
|
| 25 May 1991 24:00 | 515.02 |
333 |
336 |
|
| 26 May 1991 06:00 | 515.02 |
366 |
336 |
1.44 |
| 26 May 1991 12:00 | 515.03 |
425 |
336 |
|
| 26 May 1991 18:00 | 515.03 |
366 |
336 |
|
| 26 May 1991 24:00 | 515.04 |
425 |
336 |
|
| 27 May 1991 06:00 | 515.17 |
1730 |
336 |
1.15 |
| 27 May 1991 12:00 | 515.32 |
1849 |
337 |
|
| 27 May 1991 18:00 | 515.38 |
1349 |
403 |
|
| 27 May 1991 24:00 | 515.44 |
1415 |
534 |
|
| 28 May 1991 06:00 | 515.50 |
1156 |
535 |
0.11 |
| 28 May 1991 12:00 | 515.57 |
1215 |
535 |
|
| 28 May 1991 18:00 | 515.60 |
979 |
535 |
|
| 28 May 1991 24:00 | 515.62 |
920 |
535 |
|
| 29 May 1991 06:00 | 515.64 |
698 |
536 |
0.00 |
| 29 May 1991 12:00 | 515.65 |
639 |
536 |
|
| 29 May 1991 18:00 | 515.66 |
639 |
536 |
|
| 29 May 1991 24:00 | 515.65 |
521 |
536 |
|
| 30 May 1991 06:00 | 515.65 |
521 |
536 |
0.00 |
| 30 May 1991 12:00 | 515.64 |
462 |
536 |
|
| 30 May 1991 18:00 | 515.64 |
521 |
536 |
|
| 30 May 1991 24:00 | 515.64 |
521 |
536 |
|
| 31 May 1991 06:00 | 515.64 |
476 |
536 |
0.00 |
| 31 May 1991 12:00 | 515.62 |
358 |
536 |
|
| 31 May 1991 18:00 | 515.61 |
417 |
535 |
|
| 31 May 1991 24:00 | 515.60 |
417 |
535 |
|
| 1 June 1991 06:00 | 515.59 |
550 |
535 |
1.12 |
| 1 June 1991 12:00 | 515.59 |
609 |
535 |
|
| 1 June 1991 18:00 | 515.62 |
787 |
535 |
|
| 1 June 1991 24:00 | 515.65 |
787 |
536 |
|
| 2 June 1991 06:00 | 515.67 |
698 |
536 |
0.00 |
| 2 June 1991 12:00 | 515.68 |
639 |
536 |
|
| 2 June 1991 18:00 | 515.68 |
580 |
536 |
|
| 2 June 1991 24:00 | 515.68 |
580 |
536 |
|
| 3 June 1991 06:00 | 515.68 |
521 |
536 |
0.71 |
| 3 June 1991 12:00 | 515.67 |
462 |
536 |
|
| 3 June 1991 18:00 | 515.66 |
462 |
536 |
|
| 3 June 1991 24:00 | 515.67 |
580 |
536 |
|
| 4 June 1991 06:00 | 515.68 |
506 |
536 |
0.00 |
| 4 June 1991 12:00 | 515.65 |
269 |
536 |
|
| 4 June 1991 18:00 | 515.63 |
329 |
536 |
|
| 4 June 1991 24:00 | 515.61 |
328 |
535 |
|
| 5 June 1991 06:00 | 515.61 |
476 |
535 |
0.00 |
| 5 June 1991 12:00 | 515.60 |
417 |
535 |
|
| 5 June 1991 18:00 | 515.59 |
417 |
535 |
|
| 5 June 1991 24:00 | 515.57 |
358 |
535 |
|
| 6 June 1991 06:00 | 515.55 |
269 |
535 |
0.00 |
| 6 June 1991 12:00 | 515.53 |
269 |
535 |
|
| 6 June 1991 18:00 | 515.50 |
210 |
535 |
|
| 6 June 1991 24:00 | 515.47 |
209 |
535 |
|
| 7 June 1991 06:00 | 515.45 |
283 |
535 |
0.00 |
| 7 June 1991 12:00 | 515.42 |
224 |
534 |
|
| 7 June 1991 18:00 | 515.40 |
283 |
534 |
|
| 7 June 1991 24:00 | 515.38 |
283 |
534 |
|
| 8 June 1991 06:00 | 515.36 |
283 |
534 |
0.00 |
| 8 June 1991 12:00 | 515.33 |
223 |
534 |
|
| 8 June 1991 18:00 | 515.31 |
282 |
534 |
|
| 8 June 1991 24:00 | 515.29 |
282 |
534 |
|
| 9 June 1991 06:00 | 515.27 |
282 |
534 |
0.00 |
| 9 June 1991 12:00 | 515.24 |
223 |
533 |
|
| 9 June 1991 18:00 | 515.23 |
341 |
533 |
|
| 9 June 1991 24:00 | 515.20 |
223 |
533 |
|
| 10 June 1991 06:00 | 515.17 |
190 |
533 |
0.00 |
| 10 June 1991 12:00 | 515.14 |
190 |
533 |
|
| 10 June 1991 18:00 | 515.11 |
157 |
467 |
|
| 10 June 1991 24:00 | 515.11 |
269 |
336 |
|
| 11 June 1991 06:00 | 515.11 |
322 |
336 |
0.00 |
| 11 June 1991 12:00 | 515.11 |
322 |
336 |
|
| 11 June 1991 18:00 | 515.11 |
322 |
336 |
|
| 11 June 1991 24:00 | 515.10 |
262 |
336 |
|
| 12 June 1991 06:00 | 515.10 |
322 |
336 |
1.15 |
| 12 June 1991 12:00 | 515.10 |
322 |
336 |
|
| 12 June 1991 18:00 | 515.09 |
262 |
336 |
|
| 12 June 1991 24:00 | 515.09 |
322 |
336 |
|
| 13 June 1991 06:00 | 515.09 |
336 |
336 |
0.03 |
| 13 June 1991 12:00 | 515.09 |
336 |
336 |
|
| 13 June 1991 18:00 | 515.09 |
336 |
336 |
|
| 13 June 1991 24:00 | 515.09 |
336 |
336 |
|
| 14 June 1991 06:00 | 515.10 |
381 |
336 |
0.03 |
| 14 June 1991 12:00 | 515.10 |
322 |
336 |
|
| 14 June 1991 18:00 | 515.09 |
262 |
336 |
|
| 14 June 1991 24:00 | 515.08 |
262 |
336 |
|
| 15 June 1991 06:00 | 515.08 |
351 |
336 |
0.09 |
| 15 June 1991 12:00 | 515.09 |
410 |
336 |
|
| 15 June 1991 18:00 | 515.10 |
410 |
336 |
|
| 15 June 1991 24:00 | 515.09 |
292 |
336 |
|
| 16 June 1991 06:00 | 515.08 |
233 |
336 |
0.17 |
| 16 June 1991 12:00 | 515.08 |
292 |
336 |
|
| 16 June 1991 18:00 | 515.08 |
292 |
336 |
|
| 16 June 1991 24:00 | 515.06 |
174 |
336 |
|
| 17 June 1991 06:00 | 515.09 |
529 |
336 |
0.00 |
| 17 June 1991 12:00 | 515.08 |
292 |
336 |
|
| 17 June 1991 18:00 | 515.07 |
292 |
336 |
|
| 17 June 1991 24:00 | 515.07 |
351 |
336 |
|
| 18 June 1991 06:00 | 515.06 |
251 |
336 |
0.00 |
| 18 June 1991 12:00 | 515.06 |
304 |
323 |
|
| 18 June 1991 18:00 | 515.08 |
351 |
180 |
|
| 18 June 1991 24:00 | 515.08 |
232 |
180 |
|
| 19 June 1991 06:00 | 515.08 |
180 |
180 |
0.00 |
| 19 June 1991 12:00 | 515.08 |
180 |
180 |
|
| 19 June 1991 18:00 | 515.08 |
180 |
180 |
|
| 19 June 1991 24:00 | 515.08 |
180 |
180 |
|
| 20 June 1991 06:00 | 515.08 |
195 |
180 |
0.00 |
| 20 June 1991 12:00 | 515.08 |
195 |
180 |
|
| 20 June 1991 18:00 | 515.08 |
195 |
180 |
|
| 20 June 1991 24:00 | 515.09 |
254 |
180 |
|
| 21 June 1991 06:00 | 515.09 |
210 |
180 |
0.25 |
| 21 June 1991 12:00 | 515.10 |
269 |
180 |
|
| 21 June 1991 18:00 | 515.11 |
269 |
180 |
|
| 21 June 1991 24:00 | 515.11 |
210 |
180 |
|
| 22 June 1991 06:00 | 515.11 |
269 |
180 |
0.05 |
| 22 June 1991 12:00 | 515.12 |
328 |
180 |
|
| 22 June 1991 18:00 | 515.13 |
328 |
180 |
|
| 22 June 1991 24:00 | 515.17 |
506 |
180 |
|
| 23 June 1991 06:00 | 515.19 |
358 |
180 |
0.00 |
| 23 June 1991 12:00 | 515.21 |
358 |
180 |
|
| 23 June 1991 18:00 | 515.20 |
180 |
180 |
|
| 23 June 1991 24:00 | 515.21 |
299 |
180 |
|
| 24 June 1991 06:00 | 515.22 |
254 |
180 |
0.00 |
| 24 June 1991 12:00 | 515.22 |
195 |
180 |
|
| 24 June 1991 18:00 | 515.22 |
195 |
180 |
|
| 24 June 1991 24:00 | 515.22 |
195 |
180 |
|
| 25 June 1991 06:00 | 515.23 |
269 |
180 |
0.00 |
| 25 June 1991 12:00 | 515.23 |
210 |
180 |
|
| 25 June 1991 18:00 | 515.24 |
269 |
180 |
|
| 25 June 1991 24:00 | 515.24 |
210 |
180 |
|
| 26 June 1991 06:00 | 515.24 |
180 |
180 |
0.00 |
| 26 June 1991 12:00 | 515.24 |
180 |
180 |
|
| 26 June 1991 18:00 | 515.24 |
180 |
180 |
|
| 26 June 1991 24:00 | 515.24 |
180 |
180 |
|
| 27 June 1991 06:00 | 515.24 |
166 |
180 |
0.00 |
| 27 June 1991 12:00 | 515.23 |
107 |
180 |
|
| 27 June 1991 18:00 | 515.23 |
166 |
180 |
|
| 27 June 1991 24:00 | 515.23 |
166 |
180 |
|
| 28 June 1991 06:00 | 515.22 |
106 |
180 |
0.00 |
| 28 June 1991 12:00 | 515.22 |
166 |
180 |
|
| 28 June 1991 18:00 | 515.22 |
166 |
180 |
|
| 28 June 1991 24:00 | 515.22 |
166 |
180 |
|
| 29 June 1991 06:00 | 515.22 |
180 |
180 |
0.00 |
| 29 June 1991 12:00 | 515.22 |
180 |
180 |
|
| 29 June 1991 18:00 | 515.22 |
180 |
180 |
|
| 29 June 1991 24:00 | 515.22 |
180 |
180 |
|
| 30 June 1991 06:00 | 515.22 |
210 |
180 |
0.00 |
| 30 June 1991 12:00 | 515.22 |
210 |
180 |
|
| 30 June 1991 18:00 | 515.23 |
269 |
180 |
|
| 30 June 1991 24:00 | 515.24 |
269 |
180 |
|
| 1 July 1991 06:00 | 515.25 |
254 |
180 |
0.00 |
| 1 July 1991 12:00 | 515.25 |
195 |
180 |
|
| 1 July 1991 18:00 | 515.25 |
195 |
180 |
|
| 1 July 1991 24:00 | 515.25 |
195 |
180 |
|
| 2 July 1991 06:00 | 515.25 |
180 |
180 |
0.27 |
| 2 July 1991 12:00 | 515.25 |
180 |
180 |
|
| 2 July 1991 18:00 | 515.24 |
121 |
180 |
|
| 2 July 1991 24:00 | 515.25 |
240 |
180 |
|
| 3 July 1991 06:00 | 515.25 |
180 |
180 |
0.08 |
| 3 July 1991 12:00 | 515.25 |
180 |
180 |
|
| 3 July 1991 18:00 | 515.25 |
180 |
180 |
|
| 3 July 1991 24:00 | 515.25 |
180 |
180 |
|
| 4 July 1991 06:00 | 515.25 |
151 |
180 |
0.00 |
| 4 July 1991 12:00 | 515.25 |
151 |
180 |
|
| 4 July 1991 18:00 | 515.23 |
33 |
180 |
|
| 4 July 1991 24:00 | 515.23 |
151 |
180 |
|
| 5 July 1991 06:00 | 515.23 |
136 |
180 |
0.00 |
| 5 July 1991 12:00 | 515.22 |
77 |
180 |
|
| 5 July 1991 18:00 | 515.21 |
77 |
180 |
|
| 5 July 1991 24:00 | 515.20 |
77 |
180 |
|
| 6 July 1991 06:00 | 515.20 |
166 |
180 |
0.00 |
| 6 July 1991 12:00 | 515.20 |
166 |
180 |
|
| 6 July 1991 18:00 | 515.20 |
166 |
180 |
|
| 6 July 1991 24:00 | 515.19 |
106 |
180 |
|
| 7 July 1991 06:00 | 515.19 |
136 |
180 |
0.00 |
| 7 July 1991 12:00 | 515.18 |
77 |
180 |
|
| 7 July 1991 18:00 | 515.17 |
77 |
180 |
|
| 7 July 1991 24:00 | 515.16 |
77 |
180 |
|
| 8 July 1991 06:00 | 515.16 |
417 |
180 |
1.30 |
| 8 July 1991 12:00 | 515.14 |
299 |
180 |
|
| 8 July 1991 18:00 | 515.16 |
535 |
180 |
|
| 8 July 1991 24:00 | 515.32 |
1364 |
180 |
|
| 9 July 1991 06:00 | 515.42 |
1112 |
181 |
0.45 |
| 9 July 1991 12:00 | 515.41 |
462 |
181 |
|
| 9 July 1991 18:00 | 515.41 |
580 |
299 |
|
| 9 July 1991 24:00 | 515.51 |
1289 |
535 |
|
| 10 July 1991 06:00 | 515.58 |
1290 |
535 |
0.62 |
| 10 July 1991 12:00 | 515.60 |
994 |
535 |
|
| 10 July 1991 18:00 | 515.73 |
1645 |
536 |
|
| 10 July 1991 24:00 | 515.74 |
935 |
536 |
|
| 11 July 1991 06:00 | 515.74 |
566 |
536 |
0.59 |
| 11 July 1991 12:00 | 515.74 |
566 |
536 |
|
| 11 July 1991 18:00 | 515.75 |
625 |
536 |
|
| 11 July 1991 24:00 | 515.76 |
625 |
536 |
|
| 12 July 1991 06:00 | 515.79 |
773 |
536 |
0.35 |
| 12 July 1991 12:00 | 515.79 |
596 |
536 |
|
| 12 July 1991 18:00 | 515.83 |
832 |
537 |
|
| 12 July 1991 24:00 | 515.80 |
418 |
537 |
|
| 13 July 1991 06:00 | 515.79 |
374 |
536 |
0.00 |
| 13 July 1991 12:00 | 515.76 |
255 |
536 |
|
| 13 July 1991 18:00 | 515.75 |
374 |
536 |
|
| 13 July 1991 24:00 | 515.73 |
314 |
536 |
|
| 14 July 1991 06:00 | 515.72 |
373 |
536 |
0.00 |
| 14 July 1991 12:00 | 515.70 |
314 |
536 |
|
| 14 July 1991 18:00 | 515.68 |
314 |
536 |
|
| 14 July 1991 24:00 | 515.66 |
314 |
536 |
|
| 15 July 1991 06:00 | 515.65 |
358 |
536 |
0.00 |
| 15 July 1991 12:00 | 515.62 |
240 |
536 |
|
| 15 July 1991 18:00 | 515.60 |
299 |
535 |
|
| 15 July 1991 24:00 | 515.58 |
299 |
535 |
|
| 16 July 1991 06:00 | 515.56 |
284 |
535 |
0.00 |
| 16 July 1991 12:00 | 515.54 |
284 |
535 |
|
| 16 July 1991 18:00 | 515.51 |
224 |
535 |
|
| 16 July 1991 24:00 | 515.49 |
283 |
535 |
|
| 17 July 1991 06:00 | 515.48 |
357 |
535 |
0.00 |
| 17 July 1991 12:00 | 515.45 |
239 |
535 |
|
| 17 July 1991 18:00 | 515.43 |
298 |
534 |
|
| 17 July 1991 24:00 | 515.41 |
298 |
534 |
|
| 18 July 1991 06:00 | 515.38 |
194 |
534 |
0.00 |
| 18 July 1991 12:00 | 515.33 |
75 |
534 |
|
| 18 July 1991 18:00 | 515.32 |
312 |
534 |
|
| 18 July 1991 24:00 | 515.30 |
253 |
534 |
|
| 19 July 1991 06:00 | 515.27 |
179 |
534 |
0.00 |
| 19 July 1991 12:00 | 515.23 |
119 |
533 |
|
| 19 July 1991 18:00 | 515.22 |
297 |
533 |
|
| 19 July 1991 24:00 | 515.18 |
119 |
533 |
|
| 20 July 1991 06:00 | 515.15 |
193 |
533 |
0.00 |
| 20 July 1991 12:00 | 515.13 |
252 |
533 |
|
| 20 July 1991 18:00 | 515.09 |
133 |
533 |
|
| 20 July 1991 24:00 | 515.07 |
252 |
532 |
|
| 21 July 1991 06:00 | 515.03 |
93 |
532 |
0.00 |
| 21 July 1991 12:00 | 515.03 |
168 |
209 |
|
| 21 July 1991 18:00 | 515.02 |
95 |
180 |
|
| 21 July 1991 24:00 | 515.02 |
154 |
180 |
|
| 22 July 1991 06:00 | 515.02 |
180 |
180 |
0.00 |
| 22 July 1991 12:00 | 515.02 |
180 |
180 |
|
| 22 July 1991 18:00 | 515.02 |
180 |
180 |
|
| 22 July 1991 24:00 | 515.02 |
180 |
180 |
|
| 23 July 1991 06:00 | 515.00 |
37 |
180 |
0.00 |
| 23 July 1991 12:00 | 515.01 |
173 |
97 |
|
| 23 July 1991 18:00 | 515.01 |
155 |
180 |
|
| 23 July 1991 24:00 | 515.01 |
155 |
180 |
|
| 24 July 1991 06:00 | 515.01 |
180 |
180 |
0.00 |
| 24 July 1991 12:00 | 515.01 |
180 |
180 |
|
| 24 July 1991 18:00 | 515.01 |
180 |
180 |
|
| 24 July 1991 24:00 | 515.01 |
180 |
180 |
|
| 25 July 1991 06:00 | 515.00 |
77 |
180 |
0.00 |
| 25 July 1991 12:00 | 514.99 |
79 |
180 |
|
| 25 July 1991 18:00 | 514.98 |
79 |
180 |
|
| 25 July 1991 24:00 | 514.98 |
136 |
180 |
|
| 26 July 1991 06:00 | 514.98 |
157 |
180 |
0.00 |
| 26 July 1991 12:00 | 514.98 |
157 |
180 |
|
| 26 July 1991 18:00 | 514.98 |
127 |
121 |
|
| 26 July 1991 24:00 | 514.98 |
93 |
52 |
|
| 27 July 1991 06:00 | 514.99 |
139 |
52 |
0.00 |
| 27 July 1991 12:00 | 514.99 |
81 |
52 |
|
| 27 July 1991 18:00 | 515.00 |
139 |
52 |
|
| 27 July 1991 24:00 | 515.00 |
81 |
52 |
|
| 28 July 1991 06:00 | 515.00 |
52 |
52 |
0.00 |
| 28 July 1991 12:00 | 515.00 |
52 |
52 |
|
| 28 July 1991 18:00 | 515.00 |
52 |
52 |
|
| 28 July 1991 24:00 | 515.00 |
52 |
52 |
|
| 29 July 1991 06:00 | 515.00 |
52 |
52 |
0.00 |
| 29 July 1991 12:00 | 515.00 |
52 |
52 |
|
| 29 July 1991 18:00 | 515.00 |
52 |
52 |
|
| 29 July 1991 24:00 | 515.00 |
52 |
52 |
|
| 30 July 1991 06:00 | 515.00 |
67 |
52 |
0.00 |
| 30 July 1991 12:00 | 515.00 |
67 |
52 |
|
| 30 July 1991 18:00 | 515.00 |
67 |
52 |
|
| 30 July 1991 24:00 | 515.01 |
126 |
52 |
|
| 31 July 1991 06:00 | 515.02 |
126 |
52 |
0.00 |
| 31 July 1991 12:00 | 515.02 |
67 |
52 |
|
| 31 July 1991 18:00 | 515.02 |
67 |
52 |
|
| 31 July 1991 24:00 | 515.02 |
67 |
52 |
|
| 1 August 1991 06:00 | 515.02 |
52 |
52 |
0.00 |
| 1 August 1991 12:00 | 515.02 |
52 |
52 |
|
| 1 August 1991 18:00 | 515.02 |
52 |
52 |
|
| 1 August 1991 24:00 | 515.02 |
52 |
52 |
|
| 2 August 1991 06:00 | 515.02 |
67 |
52 |
0.00 |
| 2 August 1991 12:00 | 515.02 |
67 |
52 |
|
| 2 August 1991 18:00 | 515.02 |
67 |
52 |
|
| 2 August 1991 24:00 | 515.03 |
126 |
52 |
|
| 3 August 1991 06:00 | 515.03 |
52 |
52 |
0.00 |
| 3 August 1991 12:00 | 515.03 |
52 |
52 |
|
| 3 August 1991 18:00 | 515.03 |
52 |
52 |
|
| 3 August 1991 24:00 | 515.03 |
52 |
52 |
|
| 4 August 1991 06:00 | 515.03 |
52 |
52 |
0.00 |
| 4 August 1991 12:00 | 515.03 |
52 |
52 |
|
| 4 August 1991 18:00 | 515.03 |
52 |
52 |
|
| 4 August 1991 24:00 | 515.03 |
52 |
52 |
|
| 5 August 1991 06:00 | 515.03 |
67 |
52 |
0.00 |
| 5 August 1991 12:00 | 515.03 |
67 |
52 |
|
| 5 August 1991 18:00 | 515.04 |
126 |
52 |
|
| 5 August 1991 24:00 | 515.04 |
67 |
52 |
|
| 6 August 1991 06:00 | 515.04 |
67 |
52 |
0.00 |
| 6 August 1991 12:00 | 515.04 |
67 |
52 |
|
| 6 August 1991 18:00 | 515.05 |
126 |
52 |
|
| 6 August 1991 24:00 | 515.05 |
67 |
52 |
|
| 7 August 1991 06:00 | 515.05 |
30 |
52 |
0.00 |
| 7 August 1991 12:00 | 515.05 |
30 |
52 |
|
| 7 August 1991 18:00 | 515.05 |
30 |
52 |
|
| 7 August 1991 24:00 | 515.04 |
0 |
52 |
|
| 8 August 1991 06:00 | 515.04 |
82 |
52 |
0.06 |
| 8 August 1991 12:00 | 515.04 |
82 |
52 |
|
| 8 August 1991 18:00 | 515.05 |
141 |
52 |
|
| 8 August 1991 24:00 | 515.06 |
141 |
52 |
|
| 9 August 1991 06:00 | 515.06 |
52 |
52 |
0.13 |
| 9 August 1991 12:00 | 515.06 |
52 |
52 |
|
| 9 August 1991 18:00 | 515.06 |
52 |
52 |
|
| 9 August 1991 24:00 | 515.06 |
52 |
52 |
|
| 10 August 1991 06:00 | 515.06 |
52 |
52 |
0.00 |
| 10 August 1991 12:00 | 515.06 |
52 |
52 |
|
| 10 August 1991 18:00 | 515.06 |
52 |
52 |
|
| 10 August 1991 24:00 | 515.06 |
52 |
52 |
|
| 11 August 1991 06:00 | 515.06 |
52 |
52 |
0.00 |
| 11 August 1991 12:00 | 515.06 |
52 |
52 |
|
| 11 August 1991 18:00 | 515.06 |
52 |
52 |
|
| 11 August 1991 24:00 | 515.06 |
52 |
52 |
|
| 12 August 1991 06:00 | 515.06 |
52 |
52 |
0.00 |
| 12 August 1991 12:00 | 515.06 |
52 |
52 |
|
| 12 August 1991 18:00 | 515.06 |
52 |
52 |
|
| 12 August 1991 24:00 | 515.06 |
52 |
52 |
|
| 13 August 1991 06:00 | 515.06 |
67 |
52 |
0.00 |
| 13 August 1991 12:00 | 515.06 |
67 |
52 |
|
| 13 August 1991 18:00 | 515.06 |
67 |
52 |
|
| 13 August 1991 24:00 | 515.07 |
126 |
52 |
|
| 14 August 1991 06:00 | 515.09 |
200 |
52 |
0.00 |
| 14 August 1991 12:00 | 515.09 |
82 |
52 |
|
| 14 August 1991 18:00 | 515.08 |
22 |
52 |
|
| 14 August 1991 24:00 | 515.09 |
141 |
52 |
|
| 15 August 1991 06:00 | 515.11 |
215 |
52 |
0.00 |
| 15 August 1991 12:00 | 515.11 |
96 |
52 |
|
| 15 August 1991 18:00 | 515.11 |
96 |
52 |
|
| 15 August 1991 24:00 | 515.12 |
156 |
52 |
|
| 16 August 1991 06:00 | 515.12 |
52 |
52 |
0.00 |
| 16 August 1991 12:00 | 515.12 |
52 |
52 |
|
| 16 August 1991 18:00 | 515.11 |
22 |
52 |
|
| 16 August 1991 24:00 | 515.12 |
82 |
52 |
|
| 17 August 1991 06:00 | 515.12 |
215 |
52 |
0.75 |
| 17 August 1991 12:00 | 515.13 |
274 |
52 |
|
| 17 August 1991 18:00 | 515.18 |
511 |
52 |
|
| 17 August 1991 24:00 | 515.23 |
511 |
52 |
|
| 18 August 1991 06:00 | 515.23 |
67 |
52 |
0.00 |
| 18 August 1991 12:00 | 515.23 |
67 |
52 |
|
| 18 August 1991 18:00 | 515.23 |
67 |
52 |
|
| 18 August 1991 24:00 | 515.24 |
126 |
52 |
|
| 19 August 1991 06:00 | 515.25 |
156 |
52 |
0.21 |
| 19 August 1991 12:00 | 515.25 |
96 |
52 |
|
| 19 August 1991 18:00 | 515.26 |
156 |
52 |
|
| 19 August 1991 24:00 | 515.27 |
156 |
52 |
|
| 20 August 1991 06:00 | 515.29 |
230 |
52 |
0.00 |
| 20 August 1991 12:00 | 515.30 |
170 |
52 |
|
| 20 August 1991 18:00 | 515.30 |
111 |
52 |
|
| 20 August 1991 24:00 | 515.31 |
170 |
52 |
|
| 21 August 1991 06:00 | 515.31 |
82 |
52 |
0.00 |
| 21 August 1991 12:00 | 515.32 |
141 |
52 |
|
| 21 August 1991 18:00 | 515.32 |
82 |
52 |
|
| 21 August 1991 24:00 | 515.33 |
141 |
52 |
|
| 22 August 1991 06:00 | 515.33 |
64 |
52 |
0.00 |
| 22 August 1991 12:00 | 515.33 |
72 |
68 |
|
| 22 August 1991 18:00 | 515.33 |
83 |
90 |
|
| 22 August 1991 24:00 | 515.33 |
83 |
90 |
|
| 23 August 1991 06:00 | 515.33 |
90 |
90 |
0.00 |
| 23 August 1991 12:00 | 515.33 |
90 |
90 |
|
| 23 August 1991 18:00 | 515.33 |
90 |
90 |
|
| 23 August 1991 24:00 | 515.33 |
90 |
90 |
|
| 24 August 1991 06:00 | 515.33 |
76 |
90 |
0.00 |
| 24 August 1991 12:00 | 515.32 |
16 |
90 |
|
| 24 August 1991 18:00 | 515.32 |
76 |
90 |
|
| 24 August 1991 24:00 | 515.32 |
76 |
90 |
|
| 25 August 1991 06:00 | 515.32 |
76 |
90 |
0.00 |
| 25 August 1991 12:00 | 515.32 |
76 |
90 |
|
| 25 August 1991 18:00 | 515.32 |
76 |
90 |
|
| 25 August 1991 24:00 | 515.31 |
16 |
90 |
|
| 26 August 1991 06:00 | 515.30 |
31 |
90 |
0.15 |
| 26 August 1991 12:00 | 515.31 |
149 |
90 |
|
| 26 August 1991 18:00 | 515.31 |
90 |
90 |
|
| 26 August 1991 24:00 | 515.31 |
90 |
90 |
|
| 27 August 1991 06:00 | 515.31 |
75 |
90 |
0.00 |
| 27 August 1991 12:00 | 515.30 |
15 |
90 |
|
| 27 August 1991 18:00 | 515.30 |
91 |
123 |
|
| 27 August 1991 24:00 | 515.29 |
54 |
168 |
|
| 28 August 1991 06:00 | 515.29 |
168 |
168 |
0.19 |
| 28 August 1991 12:00 | 515.28 |
109 |
168 |
|
| 28 August 1991 18:00 | 515.28 |
168 |
168 |
|
| 28 August 1991 24:00 | 515.29 |
228 |
168 |
|
| 29 August 1991 06:00 | 515.29 |
154 |
168 |
0.09 |
| 29 August 1991 12:00 | 515.28 |
95 |
168 |
|
| 29 August 1991 18:00 | 515.27 |
94 |
168 |
|
| 29 August 1991 24:00 | 515.28 |
213 |
168 |
|
| 30 August 1991 06:00 | 515.29 |
242 |
168 |
0.00 |
| 30 August 1991 12:00 | 515.29 |
183 |
168 |
|
| 30 August 1991 18:00 | 515.29 |
183 |
168 |
|
| 30 August 1991 24:00 | 515.29 |
183 |
168 |
|
| 31 August 1991 06:00 | 515.29 |
168 |
168 |
0.12 |
| 31 August 1991 12:00 | 515.29 |
168 |
168 |
|
| 31 August 1991 18:00 | 515.29 |
168 |
168 |
|
| 31 August 1991 24:00 | 515.29 |
168 |
168 |
|
| 1 September 1991 06:00 | 515.31 |
302 |
168 |
0.00 |
| 1 September 1991 12:00 | 515.30 |
124 |
168 |
|
| 1 September 1991 18:00 | 515.30 |
183 |
168 |
|
| 1 September 1991 24:00 | 515.30 |
183 |
168 |
|
| 2 September 1991 06:00 | 515.30 |
232 |
168 |
0.14 |
| 2 September 1991 12:00 | 515.29 |
173 |
168 |
|
| 2 September 1991 18:00 | 515.30 |
355 |
296 |
|
| 2 September 1991 24:00 | 515.30 |
424 |
551 |
|
| 3 September 1991 06:00 | 515.30 |
391 |
551 |
0.06 |
| 3 September 1991 12:00 | 515.24 |
130 |
740 |
|
| 3 September 1991 18:00 | 515.17 |
259 |
1116 |
|
| 3 September 1991 24:00 | 515.08 |
141 |
1116 |
|
| 4 September 1991 06:00 | 515.00 |
163 |
1115 |
0.06 |
| 4 September 1991 12:00 | 514.95 |
347 |
1115 |
|
| 4 September 1991 18:00 | 514.85 |
59 |
1114 |
|
| 4 September 1991 24:00 | 514.75 |
58 |
1114 |
|
| 5 September 1991 06:00 | 514.69 |
122 |
1113 |
0.66 |
| 5 September 1991 12:00 | 514.63 |
122 |
1113 |
|
| 5 September 1991 18:00 | 514.56 |
115 |
1112 |
|
| 5 September 1991 24:00 | 514.40 |
50 |
1111 |
|
| 6 September 1991 06:00 | 514.37 |
649 |
1111 |
0.00 |
| 6 September 1991 12:00 | 514.31 |
476 |
1110 |
|
| 6 September 1991 18:00 | 514.24 |
418 |
1110 |
|
| 6 September 1991 24:00 | 514.20 |
591 |
1110 |
|
| 7 September 1991 06:00 | 514.05 |
0 |
1109 |
0.00 |
| 7 September 1991 12:00 | 514.00 |
0 |
593 |
|
| 7 September 1991 18:00 | 513.99 |
0 |
328 |
|
| 7 September 1991 24:00 | 513.98 |
0 |
328 |
|
| 8 September 1991 06:00 | 513.95 |
78 |
328 |
0.58 |
| 8 September 1991 12:00 | 513.93 |
127 |
312 |
|
| 8 September 1991 18:00 | 513.93 |
231 |
296 |
|
| 8 September 1991 24:00 | 513.93 |
231 |
296 |
|
| 9 September 1991 06:00 | 513.93 |
324 |
296 |
0.69 |
| 9 September 1991 12:00 | 513.95 |
436 |
296 |
|
| 9 September 1991 18:00 | 513.95 |
324 |
296 |
|
| 9 September 1991 24:00 | 513.95 |
324 |
296 |
|
| 10 September 1991 06:00 | 513.94 |
232 |
296 |
0.36 |
| 10 September 1991 12:00 | 513.94 |
214 |
148 |
|
| 10 September 1991 18:00 | 513.96 |
253 |
0 |
|
| 10 September 1991 24:00 | 514.01 |
423 |
0 |
|
| 11 September 1991 06:00 | 514.04 |
332 |
0 |
0.05 |
| 11 September 1991 12:00 | 514.06 |
274 |
0 |
|
| 11 September 1991 18:00 | 514.10 |
389 |
0 |
|
| 11 September 1991 24:00 | 514.12 |
274 |
0 |
|
| 12 September 1991 06:00 | 514.13 |
115 |
0 |
0.00 |
| 12 September 1991 12:00 | 514.13 |
58 |
0 |
|
| 12 September 1991 18:00 | 514.15 |
173 |
0 |
|
| 12 September 1991 24:00 | 514.16 |
115 |
0 |
|
| 13 September 1991 06:00 | 514.18 |
188 |
0 |
0.00 |
| 13 September 1991 12:00 | 514.18 |
72 |
0 |
|
| 13 September 1991 18:00 | 514.20 |
188 |
0 |
|
| 13 September 1991 24:00 | 514.21 |
130 |
0 |
|
| 14 September 1991 06:00 | 514.22 |
101 |
0 |
0.00 |
| 14 September 1991 12:00 | 514.22 |
43 |
0 |
|
| 14 September 1991 18:00 | 514.23 |
101 |
0 |
|
| 14 September 1991 24:00 | 514.24 |
101 |
0 |
|
| 15 September 1991 06:00 | 514.25 |
101 |
0 |
0.00 |
| 15 September 1991 12:00 | 514.26 |
101 |
0 |
|
| 15 September 1991 18:00 | 514.26 |
43 |
0 |
|
| 15 September 1991 24:00 | 514.27 |
101 |
0 |
|
| 16 September 1991 06:00 | 514.28 |
115 |
0 |
0.00 |
| 16 September 1991 12:00 | 514.28 |
58 |
0 |
|
| 16 September 1991 18:00 | 514.29 |
115 |
0 |
|
| 16 September 1991 24:00 | 514.31 |
173 |
0 |
|
| 17 September 1991 06:00 | 514.32 |
87 |
0 |
0.39 |
| 17 September 1991 12:00 | 514.32 |
29 |
0 |
|
| 17 September 1991 18:00 | 514.32 |
29 |
0 |
|
| 17 September 1991 24:00 | 514.33 |
87 |
0 |
|
| 18 September 1991 06:00 | 514.34 |
87 |
0 |
0.15 |
| 18 September 1991 12:00 | 514.34 |
29 |
0 |
|
| 18 September 1991 18:00 | 514.34 |
29 |
0 |
|
| 18 September 1991 24:00 | 514.35 |
87 |
0 |
|
| 19 September 1991 06:00 | 514.36 |
87 |
0 |
0.00 |
| 19 September 1991 12:00 | 514.37 |
87 |
0 |
|
| 19 September 1991 18:00 | 514.37 |
29 |
0 |
|
| 19 September 1991 24:00 | 514.37 |
29 |
0 |
|
| 20 September 1991 06:00 | 514.37 |
0 |
0 |
0.00 |
| 20 September 1991 12:00 | 514.37 |
0 |
0 |
|
| 20 September 1991 18:00 | 514.37 |
0 |
0 |
|
| 20 September 1991 24:00 | 514.37 |
0 |
0 |
|
| 21 September 1991 06:00 | 514.37 |
14 |
0 |
0.00 |
| 21 September 1991 12:00 | 514.37 |
14 |
0 |
|
| 21 September 1991 18:00 | 514.37 |
14 |
0 |
|
| 21 September 1991 24:00 | 514.38 |
72 |
0 |
|
| 22 September 1991 06:00 | 514.38 |
14 |
0 |
0.00 |
| 22 September 1991 12:00 | 514.38 |
14 |
0 |
|
| 22 September 1991 18:00 | 514.39 |
72 |
0 |
|
| 22 September 1991 24:00 | 514.39 |
14 |
0 |
|
| 23 September 1991 06:00 | 514.40 |
101 |
0 |
0.04 |
| 23 September 1991 12:00 | 514.41 |
101 |
0 |
|
| 23 September 1991 18:00 | 514.41 |
43 |
0 |
|
| 23 September 1991 24:00 | 514.42 |
101 |
0 |
|
| 24 September 1991 06:00 | 514.44 |
173 |
0 |
0.28 |
| 24 September 1991 12:00 | 514.44 |
58 |
0 |
|
| 24 September 1991 18:00 | 514.44 |
58 |
0 |
|
| 24 September 1991 24:00 | 514.46 |
173 |
0 |
|
| 25 September 1991 06:00 | 514.48 |
144 |
0 |
0.00 |
| 25 September 1991 12:00 | 514.48 |
29 |
0 |
|
| 25 September 1991 18:00 | 514.48 |
29 |
0 |
|
| 25 September 1991 24:00 | 514.48 |
29 |
0 |
|
| 26 September 1991 06:00 | 514.48 |
0 |
0 |
0.00 |
| 26 September 1991 12:00 | 514.48 |
0 |
0 |
|
| 26 September 1991 18:00 | 514.48 |
0 |
0 |
|
| 26 September 1991 24:00 | 514.48 |
0 |
0 |
|
| 27 September 1991 06:00 | 514.48 |
0 |
0 |
0.00 |
| 27 September 1991 12:00 | 514.48 |
0 |
0 |
|
| 27 September 1991 18:00 | 514.48 |
0 |
0 |
|
| 27 September 1991 24:00 | 514.48 |
0 |
0 |
|
| 28 September 1991 06:00 | 514.50 |
165 |
0 |
0.00 |
| 28 September 1991 12:00 | 514.50 |
49 |
0 |
|
| 28 September 1991 18:00 | 514.47 |
97 |
441 |
|
| 28 September 1991 24:00 | 514.43 |
83 |
529 |
|
| 29 September 1991 06:00 | 514.40 |
168 |
529 |
0.00 |
| 29 September 1991 12:00 | 514.37 |
168 |
529 |
|
| 29 September 1991 18:00 | 514.34 |
168 |
529 |
|
| 29 September 1991 24:00 | 514.30 |
110 |
528 |
|
| 30 September 1991 06:00 | 514.26 |
88 |
528 |
0.00 |
| 30 September 1991 12:00 | 514.19 |
1 |
528 |
|
| 30 September 1991 18:00 | 514.18 |
174 |
528 |
|
| 30 September 1991 24:00 | 514.15 |
117 |
528 |
|
| 1 October 1991 06:00 | 514.11 |
109 |
527 |
0.00 |
| 1 October 1991 12:00 | 514.07 |
109 |
527 |
|
| 1 October 1991 18:00 | 514.03 |
109 |
527 |
|
| 1 October 1991 24:00 | 514.02 |
282 |
527 |
|
| 2 October 1991 06:00 | 514.01 |
121 |
263 |
0.00 |
| 2 October 1991 12:00 | 513.98 |
8 |
263 |
|
| 2 October 1991 18:00 | 513.98 |
178 |
263 |
|
| 2 October 1991 24:00 | 513.96 |
66 |
263 |
|
| 3 October 1991 06:00 | 513.94 |
52 |
263 |
0.00 |
| 3 October 1991 12:00 | 513.93 |
108 |
263 |
|
| 3 October 1991 18:00 | 513.91 |
52 |
263 |
|
| 3 October 1991 24:00 | 513.89 |
52 |
263 |
|
| 4 October 1991 06:00 | 513.87 |
59 |
263 |
0.00 |
| 4 October 1991 12:00 | 513.86 |
87 |
263 |
|
| 4 October 1991 18:00 | 513.85 |
87 |
263 |
|
| 4 October 1991 24:00 | 513.82 |
31 |
263 |
|
| 5 October 1991 06:00 | 513.87 |
587 |
263 |
1.25 |
| 5 October 1991 12:00 | 513.87 |
305 |
263 |
|
| 5 October 1991 18:00 | 513.86 |
249 |
263 |
|
| 5 October 1991 24:00 | 513.85 |
249 |
263 |
|
| 6 October 1991 06:00 | 513.84 |
136 |
263 |
0.00 |
| 6 October 1991 12:00 | 513.83 |
136 |
263 |
|
| 6 October 1991 18:00 | 513.81 |
80 |
263 |
|
| 6 October 1991 24:00 | 513.80 |
136 |
263 |
|
| 7 October 1991 06:00 | 513.78 |
66 |
263 |
0.00 |
| 7 October 1991 12:00 | 513.76 |
66 |
263 |
|
| 7 October 1991 18:00 | 513.75 |
122 |
263 |
|
| 7 October 1991 24:00 | 513.74 |
122 |
263 |
|
| 8 October 1991 06:00 | 513.73 |
136 |
263 |
0.00 |
| 8 October 1991 12:00 | 513.71 |
80 |
263 |
|
| 8 October 1991 18:00 | 513.70 |
136 |
263 |
|
| 8 October 1991 24:00 | 513.69 |
136 |
263 |
|
| 9 October 1991 06:00 | 513.68 |
136 |
263 |
0.00 |
| 9 October 1991 12:00 | 513.66 |
80 |
263 |
|
| 9 October 1991 18:00 | 513.65 |
136 |
263 |
|
| 9 October 1991 24:00 | 513.64 |
136 |
262 |
|
| 10 October 1991 06:00 | 513.61 |
30 |
262 |
0.10 |
| 10 October 1991 12:00 | 513.60 |
87 |
262 |
|
| 10 October 1991 18:00 | 513.59 |
86 |
262 |
|
| 10 October 1991 24:00 | 513.57 |
58 |
262 |
|
| 11 October 1991 06:00 | 513.55 |
58 |
262 |
0.00 |
| 11 October 1991 12:00 | 513.51 |
2 |
262 |
|
| 11 October 1991 18:00 | 513.51 |
114 |
262 |
|
| 11 October 1991 24:00 | 513.50 |
86 |
262 |
|
| 12 October 1991 06:00 | 513.48 |
65 |
262 |
0.00 |
| 12 October 1991 12:00 | 513.46 |
65 |
262 |
|
| 12 October 1991 18:00 | 513.46 |
178 |
262 |
|
| 12 October 1991 24:00 | 513.44 |
65 |
262 |
|
| 13 October 1991 06:00 | 513.42 |
37 |
262 |
0.00 |
| 13 October 1991 12:00 | 513.40 |
37 |
262 |
|
| 13 October 1991 18:00 | 513.38 |
37 |
262 |
|
| 13 October 1991 24:00 | 513.36 |
37 |
262 |
|
| 14 October 1991 06:00 | 513.34 |
93 |
262 |
0.34 |
| 14 October 1991 12:00 | 513.32 |
93 |
262 |
|
| 14 October 1991 18:00 | 513.32 |
205 |
262 |
|
| 14 October 1991 24:00 | 513.32 |
205 |
262 |
|
| 15 October 1991 06:00 | 513.30 |
65 |
262 |
0.17 |
| 15 October 1991 12:00 | 513.29 |
121 |
262 |
|
| 15 October 1991 18:00 | 513.28 |
121 |
262 |
|
| 15 October 1991 24:00 | 513.26 |
65 |
262 |
|
| 16 October 1991 06:00 | 513.25 |
49 |
261 |
0.00 |
| 16 October 1991 12:00 | 513.23 |
35 |
261 |
|
| 16 October 1991 18:00 | 513.19 |
42 |
542 |
|
| 16 October 1991 24:00 | 513.08 |
14 |
1102 |
|
| 17 October 1991 06:00 | 512.98 |
21 |
1101 |
0.00 |
| 17 October 1991 12:00 | 512.93 |
57 |
1101 |
|
| 17 October 1991 18:00 | 512.80 |
2 |
1100 |
|
| 17 October 1991 24:00 | 512.69 |
16 |
1099 |
|
| 18 October 1991 06:00 | 512.59 |
47 |
1098 |
0.00 |
| 18 October 1991 12:00 | 512.52 |
88 |
1098 |
|
| 18 October 1991 18:00 | 512.39 |
6 |
1097 |
|
| 18 October 1991 24:00 | 512.31 |
74 |
1096 |
|
| 19 October 1991 06:00 | 512.22 |
0 |
1096 |
0.00 |
| 19 October 1991 12:00 | 512.12 |
0 |
1095 |
|
| 19 October 1991 18:00 | 511.98 |
0 |
1094 |
|
| 19 October 1991 24:00 | 511.90 |
0 |
1094 |
|
| 20 October 1991 06:00 | 511.80 |
46 |
1093 |
0.00 |
| 20 October 1991 12:00 | 511.74 |
73 |
1092 |
|
| 20 October 1991 18:00 | 511.60 |
19 |
1092 |
|
| 20 October 1991 24:00 | 511.51 |
52 |
1091 |
|
| 21 October 1991 06:00 | 511.41 |
18 |
1090 |
0.00 |
| 21 October 1991 12:00 | 511.32 |
31 |
1090 |
|
| 21 October 1991 18:00 | 511.21 |
5 |
1089 |
|
| 21 October 1991 24:00 | 511.11 |
18 |
1088 |
|
| 22 October 1991 06:00 | 511.00 |
23 |
1087 |
0.00 |
| 22 October 1991 12:00 | 510.90 |
56 |
1087 |
|
| 22 October 1991 18:00 | 510.83 |
135 |
1086 |
|
| 22 October 1991 24:00 | 510.72 |
30 |
1085 |
|
| 23 October 1991 06:00 | 510.62 |
145 |
1085 |
0.72 |
| 23 October 1991 12:00 | 510.56 |
353 |
1084 |
|
| 23 October 1991 18:00 | 510.50 |
353 |
1084 |
|
| 23 October 1991 24:00 | 510.40 |
144 |
1083 |
|
| 24 October 1991 06:00 | 510.30 |
64 |
1082 |
0.36 |
| 24 October 1991 12:00 | 510.20 |
64 |
1082 |
|
| 24 October 1991 18:00 | 510.11 |
116 |
1081 |
|
| 24 October 1991 24:00 | 510.02 |
115 |
1080 |
|
| 25 October 1991 06:00 | 509.93 |
135 |
1080 |
0.00 |
| 25 October 1991 12:00 | 509.84 |
137 |
1079 |
|
| 25 October 1991 18:00 | 509.73 |
35 |
1078 |
|
| 25 October 1991 24:00 | 509.64 |
137 |
1077 |
|
| 26 October 1991 06:00 | 509.50 |
30 |
1077 |
0.00 |
| 26 October 1991 12:00 | 509.43 |
119 |
1076 |
|
| 26 October 1991 18:00 | 509.32 |
68 |
1075 |
|
| 26 October 1991 24:00 | 509.25 |
119 |
1074 |
|
| 27 October 1991 06:00 | 509.16 |
501 |
1074 |
1.30 |
| 27 October 1991 12:00 | 509.16 |
959 |
1073 |
|
| 27 October 1991 18:00 | 509.16 |
959 |
1073 |
|
| 27 October 1991 24:00 | 509.16 |
959 |
1073 |
|
| 28 October 1991 06:00 | 509.15 |
794 |
1073 |
0.00 |
| 28 October 1991 12:00 | 509.12 |
692 |
1073 |
|
| 28 October 1991 18:00 | 509.05 |
489 |
1073 |
|
| 28 October 1991 24:00 | 508.98 |
491 |
1072 |
|
| 29 October 1991 06:00 | 508.95 |
650 |
1072 |
0.00 |
| 29 October 1991 12:00 | 508.89 |
502 |
1071 |
|
| 29 October 1991 18:00 | 508.83 |
501 |
1071 |
|
| 29 October 1991 24:00 | 508.76 |
451 |
1070 |
|
| 30 October 1991 06:00 | 508.68 |
266 |
1070 |
0.00 |
| 30 October 1991 12:00 | 508.58 |
314 |
1363 |
|
| 30 October 1991 18:00 | 508.43 |
170 |
1572 |
|
| 30 October 1991 24:00 | 508.30 |
268 |
1570 |
|
| 31 October 1991 06:00 | 508.15 |
115 |
1569 |
0.00 |
| 31 October 1991 12:00 | 508.03 |
262 |
1567 |
|
| 31 October 1991 18:00 | 507.86 |
31 |
1565 |
|
| 31 October 1991 24:00 | 507.72 |
179 |
1563 |
|
| 1 November 1991 06:00 | 507.56 |
0 |
1562 |
0.39 |
| 1 November 1991 12:00 | 507.41 |
0 |
1560 |
|
| 1 November 1991 18:00 | 507.18 |
0 |
1558 |
|
| 1 November 1991 24:00 | 507.05 |
0 |
1555 |
|
| 2 November 1991 06:00 | 506.90 |
271 |
1554 |
0.00 |
| 2 November 1991 12:00 | 506.81 |
559 |
1552 |
|
| 2 November 1991 18:00 | 506.71 |
511 |
1551 |
|
| 2 November 1991 24:00 | 506.57 |
322 |
1550 |
|
| 3 November 1991 06:00 | 506.35 |
0 |
1548 |
0.00 |
| 3 November 1991 12:00 | 506.19 |
0 |
1545 |
|
| 3 November 1991 18:00 | 506.04 |
0 |
1543 |
|
| 3 November 1991 24:00 | 505.88 |
0 |
1542 |
|
| 4 November 1991 06:00 | 505.71 |
0 |
1540 |
0.00 |
| 4 November 1991 12:00 | 505.56 |
0 |
1538 |
|
| 4 November 1991 18:00 | 505.38 |
0 |
1536 |
|
| 4 November 1991 24:00 | 505.21 |
0 |
1534 |
|
| 5 November 1991 06:00 | 505.06 |
141 |
1532 |
0.00 |
| 5 November 1991 12:00 | 504.91 |
152 |
1530 |
|
| 5 November 1991 18:00 | 504.77 |
203 |
1528 |
|
| 5 November 1991 24:00 | 504.59 |
24 |
1527 |
|
| 6 November 1991 06:00 | 504.41 |
0 |
1525 |
0.00 |
| 6 November 1991 12:00 | 504.25 |
0 |
1523 |
|
| 6 November 1991 18:00 | 504.10 |
0 |
1522 |
|
| 6 November 1991 24:00 | 503.89 |
0 |
1520 |
|
| 7 November 1991 06:00 | 503.71 |
27 |
1518 |
0.00 |
| 7 November 1991 12:00 | 503.59 |
288 |
1516 |
|
| 7 November 1991 18:00 | 503.42 |
69 |
1515 |
|
| 7 November 1991 24:00 | 503.24 |
25 |
1513 |
|
| 8 November 1991 06:00 | 503.06 |
4 |
1511 |
0.00 |
| 8 November 1991 12:00 | 502.91 |
103 |
1429 |
|
| 8 November 1991 18:00 | 502.76 |
27 |
1266 |
|
| 8 November 1991 24:00 | 502.63 |
112 |
1264 |
|
| 9 November 1991 06:00 | 502.50 |
96 |
1263 |
0.00 |
| 9 November 1991 12:00 | 502.35 |
53 |
1262 |
|
| 9 November 1991 18:00 | 502.23 |
116 |
1261 |
|
| 9 November 1991 24:00 | 502.07 |
31 |
1259 |
|
| 10 November 1991 06:00 | 501.92 |
13 |
1258 |
0.00 |
| 10 November 1991 12:00 | 501.81 |
24 |
1257 |
|
| 10 November 1991 18:00 | 501.65 |
11 |
1256 |
|
| 10 November 1991 24:00 | 501.47 |
6 |
1254 |
|
| 11 November 1991 06:00 | 501.33 |
88 |
1253 |
0.00 |
| 11 November 1991 12:00 | 501.20 |
129 |
1251 |
|
| 11 November 1991 18:00 | 501.06 |
87 |
1250 |
|
| 11 November 1991 24:00 | 500.90 |
15 |
1249 |
|
| 12 November 1991 06:00 | 500.73 |
30 |
1247 |
0.00 |
| 12 November 1991 12:00 | 500.61 |
131 |
1246 |
|
| 12 November 1991 18:00 | 500.47 |
90 |
1245 |
|
| 12 November 1991 24:00 | 500.32 |
70 |
1244 |
|
| 13 November 1991 06:00 | 500.16 |
41 |
1242 |
0.00 |
| 13 November 1991 12:00 | 500.03 |
101 |
1241 |
|
| 13 November 1991 18:00 | 499.86 |
28 |
1240 |
|
| 13 November 1991 24:00 | 499.73 |
108 |
1238 |
|
| 14 November 1991 06:00 | 499.56 |
9 |
1237 |
0.00 |
| 14 November 1991 12:00 | 499.42 |
68 |
1235 |
|
| 14 November 1991 18:00 | 499.27 |
48 |
1234 |
|
| 14 November 1991 24:00 | 499.12 |
47 |
1233 |
|
| 15 November 1991 06:00 | 498.96 |
37 |
1231 |
0.07 |
| 15 November 1991 12:00 | 498.81 |
87 |
1230 |
|
| 15 November 1991 18:00 | 498.69 |
201 |
1229 |
|
| 15 November 1991 24:00 | 498.52 |
10 |
1227 |
|
| 16 November 1991 06:00 | 498.35 |
11 |
1226 |
0.00 |
| 16 November 1991 12:00 | 498.22 |
30 |
1225 |
|
| 16 November 1991 18:00 | 498.04 |
6 |
1223 |
|
| 16 November 1991 24:00 | 497.88 |
17 |
1222 |
|
| 17 November 1991 06:00 | 497.73 |
210 |
1220 |
0.00 |
| 17 November 1991 12:00 | 497.60 |
247 |
1219 |
|
| 17 November 1991 18:00 | 497.55 |
394 |
1218 |
|
| 17 November 1991 24:00 | 497.35 |
117 |
1217 |
|
| 18 November 1991 06:00 | 497.09 |
0 |
1215 |
0.00 |
| 18 November 1991 12:00 | 496.98 |
0 |
1213 |
|
| 18 November 1991 18:00 | 496.78 |
0 |
1212 |
|
| 18 November 1991 24:00 | 496.63 |
0 |
1210 |
|
| 19 November 1991 06:00 | 496.45 |
45 |
1209 |
0.99 |
| 19 November 1991 12:00 | 496.32 |
223 |
1207 |
|
| 19 November 1991 18:00 | 496.20 |
259 |
1206 |
|
| 19 November 1991 24:00 | 496.05 |
151 |
1205 |
|
| 20 November 1991 06:00 | 495.97 |
833 |
1204 |
0.59 |
| 20 November 1991 12:00 | 496.00 |
1220 |
1204 |
|
| 20 November 1991 18:00 | 496.00 |
1116 |
1204 |
|
| 20 November 1991 24:00 | 495.95 |
942 |
1204 |
|
| 21 November 1991 06:00 | 495.90 |
821 |
1203 |
0.00 |
| 21 November 1991 12:00 | 495.81 |
682 |
1203 |
|
| 21 November 1991 18:00 | 495.75 |
786 |
1202 |
|
| 21 November 1991 24:00 | 495.71 |
855 |
1202 |
|
| 22 November 1991 06:00 | 495.66 |
706 |
1201 |
0.33 |
| 22 November 1991 12:00 | 495.55 |
497 |
1200 |
|
| 22 November 1991 18:00 | 495.45 |
532 |
1199 |
|
| 22 November 1991 24:00 | 495.34 |
496 |
1199 |
|
| 23 November 1991 06:00 | 495.21 |
274 |
1197 |
0.00 |
| 23 November 1991 12:00 | 495.08 |
273 |
1196 |
|
| 23 November 1991 18:00 | 494.94 |
244 |
1195 |
|
| 23 November 1991 24:00 | 494.79 |
218 |
1194 |
|
| 24 November 1991 06:00 | 494.66 |
274 |
1193 |
0.00 |
| 24 November 1991 12:00 | 494.50 |
172 |
1191 |
|
| 24 November 1991 18:00 | 494.37 |
273 |
1190 |
|
| 24 November 1991 24:00 | 494.22 |
205 |
1189 |
|
| 25 November 1991 06:00 | 494.08 |
244 |
1187 |
0.00 |
| 25 November 1991 12:00 | 493.95 |
283 |
1186 |
|
| 25 November 1991 18:00 | 493.85 |
388 |
1185 |
|
| 25 November 1991 24:00 | 493.65 |
61 |
1184 |
|
| 26 November 1991 06:00 | 493.44 |
6 |
1182 |
0.00 |
| 26 November 1991 12:00 | 493.32 |
299 |
1180 |
|
| 26 November 1991 18:00 | 493.20 |
299 |
1179 |
|
| 26 November 1991 24:00 | 493.05 |
200 |
1178 |
|
| 27 November 1991 06:00 | 492.76 |
0 |
1176 |
0.00 |
| 27 November 1991 12:00 | 492.53 |
0 |
1174 |
|
| 27 November 1991 18:00 | 492.48 |
0 |
1173 |
|
| 27 November 1991 24:00 | 492.28 |
0 |
1171 |
|
| 28 November 1991 06:00 | 492.10 |
73 |
1170 |
0.00 |
| 28 November 1991 12:00 | 491.93 |
110 |
1168 |
|
| 28 November 1991 18:00 | 491.78 |
181 |
1167 |
|
| 28 November 1991 24:00 | 491.60 |
89 |
1165 |
|
| 29 November 1991 06:00 | 491.42 |
58 |
1164 |
0.00 |
| 29 November 1991 12:00 | 491.23 |
27 |
1162 |
|
| 29 November 1991 18:00 | 491.14 |
122 |
740 |
|
| 29 November 1991 24:00 | 491.02 |
11 |
701 |
|
| 30 November 1991 06:00 | 490.94 |
335 |
700 |
1.02 |
| 30 November 1991 12:00 | 490.90 |
455 |
700 |
|
| 30 November 1991 18:00 | 490.88 |
514 |
700 |
|
| 30 November 1991 24:00 | 490.85 |
485 |
700 |
|
| 1 December 1991 06:00 | 490.84 |
729 |
700 |
0.64 |
| 1 December 1991 12:00 | 490.88 |
877 |
700 |
|
| 1 December 1991 18:00 | 490.92 |
878 |
700 |
|
| 1 December 1991 24:00 | 490.93 |
789 |
700 |
|
| 2 December 1991 06:00 | 490.96 |
2911 |
700 |
1.80 |
| 2 December 1991 12:00 | 491.00 |
2941 |
700 |
|
| 2 December 1991 18:00 | 491.79 |
5240 |
703 |
|
| 2 December 1991 24:00 | 493.63 |
8685 |
710 |
|
| 3 December 1991 06:00 | 495.46 |
10837 |
720 |
0.60 |
| 3 December 1991 12:00 | 496.20 |
7259 |
727 |
|
| 3 December 1991 18:00 | 496.93 |
7283 |
731 |
|
| 3 December 1991 24:00 | 498.12 |
9065 |
736 |
|
| 4 December 1991 06:00 | 499.30 |
7955 |
743 |
0.00 |
| 4 December 1991 12:00 | 500.20 |
6984 |
749 |
|
| 4 December 1991 18:00 | 500.38 |
4170 |
752 |
|
| 4 December 1991 24:00 | 500.88 |
5456 |
753 |
|
| 5 December 1991 06:00 | 501.59 |
4903 |
757 |
0.00 |
| 5 December 1991 12:00 | 501.84 |
3019 |
759 |
|
| 5 December 1991 18:00 | 501.90 |
2235 |
760 |
|
| 5 December 1991 24:00 | 502.07 |
2697 |
761 |
|
| 6 December 1991 06:00 | 502.17 |
1479 |
762 |
0.00 |
| 6 December 1991 12:00 | 502.15 |
1334 |
1490 |
|
| 6 December 1991 18:00 | 501.96 |
1385 |
3025 |
|
| 6 December 1991 24:00 | 501.72 |
1193 |
3020 |
|
| 7 December 1991 06:00 | 501.46 |
970 |
3015 |
0.00 |
| 7 December 1991 12:00 | 501.21 |
1348 |
3690 |
|
| 7 December 1991 18:00 | 500.77 |
754 |
4020 |
|
| 7 December 1991 24:00 | 500.44 |
1214 |
4008 |
|
| 8 December 1991 06:00 | 500.00 |
610 |
3997 |
0.00 |
| 8 December 1991 12:00 | 499.62 |
887 |
3984 |
|
| 8 December 1991 18:00 | 499.22 |
803 |
3971 |
|
| 8 December 1991 24:00 | 498.80 |
740 |
3958 |
|
| 9 December 1991 06:00 | 498.35 |
684 |
3944 |
0.07 |
| 9 December 1991 12:00 | 497.95 |
872 |
3931 |
|
| 9 December 1991 18:00 | 497.60 |
1090 |
3919 |
|
| 9 December 1991 24:00 | 497.15 |
715 |
3906 |
|
| 10 December 1991 06:00 | 496.62 |
65 |
3890 |
0.00 |
| 10 December 1991 12:00 | 496.21 |
120 |
3875 |
|
| 10 December 1991 18:00 | 495.58 |
26 |
3859 |
|
| 10 December 1991 24:00 | 495.00 |
50 |
3839 |
|
| 11 December 1991 06:00 | 494.78 |
1622 |
3827 |
0.00 |
| 11 December 1991 12:00 | 494.29 |
708 |
3816 |
|
| 11 December 1991 18:00 | 493.82 |
787 |
3802 |
|
| 11 December 1991 24:00 | 493.25 |
483 |
3786 |
|
| 12 December 1991 06:00 | 492.75 |
528 |
3770 |
0.33 |
| 12 December 1991 12:00 | 492.20 |
388 |
3754 |
|
| 12 December 1991 18:00 | 491.75 |
565 |
3426 |
|
| 12 December 1991 24:00 | 491.38 |
511 |
2788 |
|
| 13 December 1991 06:00 | 491.10 |
1551 |
2780 |
0.78 |
| 13 December 1991 12:00 | 491.05 |
2253 |
2776 |
|
| 13 December 1991 18:00 | 491.03 |
2187 |
2462 |
|
| 13 December 1991 24:00 | 491.10 |
2150 |
1837 |
|
| 14 December 1991 06:00 | 491.12 |
2022 |
1838 |
0.06 |
| 14 December 1991 12:00 | 491.16 |
2083 |
1838 |
|
| 14 December 1991 18:00 | 491.23 |
2175 |
1839 |
|
| 14 December 1991 24:00 | 491.26 |
2053 |
1840 |
|
| 15 December 1991 06:00 | 491.28 |
1794 |
1840 |
0.00 |
| 15 December 1991 12:00 | 491.23 |
1580 |
1840 |
|
| 15 December 1991 18:00 | 491.16 |
1518 |
1839 |
|
| 15 December 1991 24:00 | 491.12 |
1609 |
1838 |
|
| 16 December 1991 06:00 | 491.02 |
1157 |
1837 |
0.00 |
| 16 December 1991 12:00 | 490.90 |
1105 |
1835 |
|
| 16 December 1991 18:00 | 490.77 |
1076 |
1833 |
|
| 16 December 1991 24:00 | 490.62 |
1016 |
1831 |
|
| 17 December 1991 06:00 | 490.47 |
964 |
1829 |
0.00 |
| 17 December 1991 12:00 | 490.34 |
909 |
1601 |
|
| 17 December 1991 18:00 | 490.40 |
1019 |
697 |
|
| 17 December 1991 24:00 | 490.51 |
1055 |
471 |
|
| 18 December 1991 06:00 | 490.59 |
916 |
472 |
0.00 |
| 18 December 1991 12:00 | 490.65 |
857 |
472 |
|
| 18 December 1991 18:00 | 490.72 |
886 |
472 |
|
| 18 December 1991 24:00 | 490.79 |
887 |
472 |
|
| 19 December 1991 06:00 | 490.84 |
715 |
472 |
0.00 |
| 19 December 1991 12:00 | 490.85 |
729 |
738 |
|
| 19 December 1991 18:00 | 490.78 |
587 |
927 |
|
| 19 December 1991 24:00 | 490.72 |
616 |
926 |
|
| 20 December 1991 06:00 | 490.67 |
577 |
926 |
0.00 |
| 20 December 1991 12:00 | 490.60 |
518 |
925 |
|
| 20 December 1991 18:00 | 490.53 |
518 |
925 |
|
| 20 December 1991 24:00 | 490.45 |
488 |
924 |
|
| 21 December 1991 06:00 | 490.42 |
686 |
923 |
0.31 |
| 21 December 1991 12:00 | 490.36 |
597 |
923 |
|
| 21 December 1991 18:00 | 490.29 |
567 |
923 |
|
| 21 December 1991 24:00 | 490.25 |
656 |
922 |
|
| 22 December 1991 06:00 | 490.18 |
577 |
922 |
0.17 |
| 22 December 1991 12:00 | 490.12 |
606 |
921 |
|
| 22 December 1991 18:00 | 490.13 |
700 |
696 |
|
| 22 December 1991 24:00 | 490.14 |
700 |
696 |
|
| 23 December 1991 06:00 | 490.15 |
800 |
696 |
0.23 |
| 23 December 1991 12:00 | 490.18 |
859 |
696 |
|
| 23 December 1991 18:00 | 490.21 |
859 |
696 |
|
| 23 December 1991 24:00 | 490.24 |
859 |
696 |
|
| 24 December 1991 06:00 | 490.26 |
837 |
696 |
0.00 |
| 24 December 1991 12:00 | 490.29 |
867 |
697 |
|
| 24 December 1991 18:00 | 490.31 |
837 |
697 |
|
| 24 December 1991 24:00 | 490.35 |
897 |
697 |
|
| 25 December 1991 06:00 | 490.38 |
838 |
697 |
0.00 |
| 25 December 1991 12:00 | 490.40 |
808 |
697 |
|
| 25 December 1991 18:00 | 490.41 |
779 |
697 |
|
| 25 December 1991 24:00 | 490.42 |
779 |
697 |
|
| 26 December 1991 06:00 | 490.44 |
764 |
697 |
0.00 |
| 26 December 1991 12:00 | 490.43 |
675 |
697 |
|
| 26 December 1991 18:00 | 490.43 |
705 |
697 |
|
| 26 December 1991 24:00 | 490.43 |
705 |
697 |
|
| 27 December 1991 06:00 | 490.42 |
645 |
697 |
0.00 |
| 27 December 1991 12:00 | 490.41 |
645 |
697 |
|
| 27 December 1991 18:00 | 490.41 |
675 |
697 |
|
| 27 December 1991 24:00 | 490.40 |
645 |
697 |
|
| 28 December 1991 06:00 | 490.38 |
616 |
697 |
0.46 |
| 28 December 1991 12:00 | 490.37 |
645 |
697 |
|
| 28 December 1991 18:00 | 490.37 |
675 |
697 |
|
| 28 December 1991 24:00 | 490.37 |
675 |
697 |
|
| 29 December 1991 06:00 | 490.37 |
704 |
697 |
0.09 |
| 29 December 1991 12:00 | 490.38 |
734 |
697 |
|
| 29 December 1991 18:00 | 490.38 |
704 |
697 |
|
| 29 December 1991 24:00 | 490.38 |
704 |
697 |
|
| 30 December 1991 06:00 | 490.38 |
682 |
697 |
0.00 |
| 30 December 1991 12:00 | 490.38 |
682 |
697 |
|
| 30 December 1991 18:00 | 490.37 |
653 |
697 |
|
| 30 December 1991 24:00 | 490.36 |
653 |
697 |
|
| 31 December 1991 06:00 | 490.34 |
586 |
697 |
0.00 |
| 31 December 1991 12:00 | 490.32 |
586 |
697 |
|
| 31 December 1991 18:00 | 490.31 |
615 |
697 |
|
| 31 December 1991 24:00 | 490.29 |
586 |
697 |
|